13.80
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 12.78 | 12.90 | 12.71 | 12.80 | 1,032.9K |
| 09:35 | 12.80 | 12.84 | 12.78 | 12.84 | 309.8K |
| 09:40 | 12.84 | 12.90 | 12.80 | 12.90 | 358.3K |
| 09:45 | 12.90 | 12.98 | 12.85 | 12.90 | 492.6K |
| 09:50 | 12.89 | 12.92 | 12.87 | 12.91 | 262.0K |
| 09:55 | 12.91 | 13.00 | 12.90 | 12.98 | 458.5K |
| 10:00 | 12.99 | 13.08 | 12.94 | 13.06 | 562.2K |
| 10:05 | 13.06 | 13.06 | 13.00 | 13.04 | 155.0K |
| 10:10 | 13.05 | 13.05 | 13.02 | 13.02 | 207.3K |
| 10:15 | 13.03 | 13.03 | 12.97 | 13.00 | 328.9K |
| 10:20 | 12.99 | 13.00 | 12.95 | 12.96 | 146.7K |
| 10:25 | 12.96 | 12.96 | 12.93 | 12.95 | 180.0K |
| 10:30 | 12.94 | 12.95 | 12.88 | 12.94 | 163.7K |
| 10:35 | 12.95 | 12.95 | 12.92 | 12.92 | 71.5K |
| 10:40 | 12.92 | 12.94 | 12.91 | 12.93 | 67.9K |
| 10:45 | 12.94 | 12.99 | 12.92 | 12.99 | 234.0K |
| 10:50 | 12.99 | 13.01 | 12.97 | 13.00 | 184.7K |
| 10:55 | 13.00 | 13.01 | 12.97 | 12.97 | 159.6K |
| 11:00 | 12.97 | 13.01 | 12.97 | 12.99 | 171.1K |
| 11:05 | 13.00 | 13.03 | 13.00 | 13.03 | 105.7K |
| 11:10 | 13.03 | 13.03 | 13.00 | 13.01 | 77.2K |
| 11:15 | 13.02 | 13.02 | 13.00 | 13.01 | 76.7K |
| 11:20 | 13.00 | 13.00 | 12.97 | 13.00 | 102.1K |
| 11:25 | 12.99 | 13.00 | 12.98 | 12.99 | 69.1K |
| 11:30 | 12.99 | 12.99 | 12.99 | 12.99 | 0.5K |
| 13:00 | 12.99 | 13.01 | 12.98 | 12.98 | 146.7K |
| 13:05 | 12.97 | 12.97 | 12.94 | 12.95 | 79.3K |
| 13:10 | 12.94 | 12.95 | 12.93 | 12.93 | 116.4K |
| 13:15 | 12.92 | 13.00 | 12.92 | 12.97 | 237.2K |
| 13:20 | 12.97 | 13.00 | 12.97 | 12.99 | 140.8K |
| 13:25 | 12.99 | 13.01 | 12.98 | 12.99 | 157.5K |
| 13:30 | 12.98 | 12.99 | 12.95 | 12.95 | 86.0K |
| 13:35 | 12.95 | 12.97 | 12.93 | 12.95 | 63.4K |
| 13:40 | 12.96 | 12.96 | 12.92 | 12.92 | 134.7K |
| 13:45 | 12.92 | 12.93 | 12.90 | 12.93 | 103.2K |
| 13:50 | 12.92 | 12.94 | 12.92 | 12.92 | 59.9K |
| 13:55 | 12.94 | 12.94 | 12.92 | 12.93 | 95.8K |
| 14:00 | 12.93 | 12.94 | 12.91 | 12.94 | 99.5K |
| 14:05 | 12.94 | 12.95 | 12.94 | 12.95 | 34.7K |
| 14:10 | 12.95 | 12.95 | 12.92 | 12.94 | 123.7K |
| 14:15 | 12.93 | 12.94 | 12.91 | 12.91 | 79.9K |
| 14:20 | 12.91 | 12.92 | 12.87 | 12.88 | 221.0K |
| 14:25 | 12.88 | 12.92 | 12.88 | 12.90 | 109.1K |
| 14:30 | 12.90 | 12.91 | 12.89 | 12.90 | 130.5K |
| 14:35 | 12.91 | 12.91 | 12.90 | 12.91 | 102.3K |
| 14:40 | 12.90 | 12.91 | 12.86 | 12.86 | 301.3K |
| 14:45 | 12.85 | 12.87 | 12.83 | 12.85 | 176.0K |
| 14:50 | 12.85 | 12.87 | 12.84 | 12.85 | 187.9K |
| 14:55 | 12.86 | 12.88 | 12.85 | 12.87 | 115.2K |
| 15:40 | 12.88 | 12.88 | 12.88 | 12.88 | 0.0K |