Sichuan Huiyuan Optical Com

000586
🏛️ china →
13.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.75 12.77 12.53 12.60 1,243.7K
09:35 12.60 12.71 12.56 12.71 677.3K
09:40 12.70 12.72 12.57 12.62 547.2K
09:45 12.61 12.69 12.59 12.64 284.2K
09:50 12.64 12.64 12.56 12.57 259.1K
09:55 12.57 12.58 12.56 12.57 146.0K
10:00 12.58 12.61 12.55 12.60 255.0K
10:05 12.60 12.63 12.59 12.61 90.6K
10:10 12.61 12.62 12.58 12.62 96.8K
10:15 12.60 12.62 12.56 12.59 323.2K
10:20 12.59 12.66 12.59 12.65 101.6K
10:25 12.64 12.64 12.60 12.62 152.4K
10:30 12.62 12.67 12.62 12.63 131.2K
10:35 12.63 12.68 12.63 12.67 87.3K
10:40 12.67 12.73 12.66 12.70 272.8K
10:45 12.70 12.74 12.69 12.73 112.1K
10:50 12.73 12.73 12.67 12.69 143.5K
10:55 12.69 12.71 12.60 12.61 105.4K
11:00 12.61 12.66 12.57 12.64 123.8K
11:05 12.62 12.64 12.60 12.63 91.7K
11:10 12.62 12.66 12.60 12.64 101.8K
11:15 12.64 12.65 12.60 12.61 50.2K
11:20 12.62 12.63 12.60 12.63 57.7K
11:25 12.62 12.66 12.60 12.64 86.6K
13:00 12.67 12.69 12.62 12.67 195.5K
13:05 12.67 12.71 12.67 12.69 85.6K
13:10 12.69 12.69 12.62 12.66 51.4K
13:15 12.67 12.67 12.63 12.63 53.6K
13:20 12.63 12.65 12.62 12.64 63.4K
13:25 12.65 12.69 12.64 12.68 77.2K
13:30 12.67 12.70 12.65 12.70 65.5K
13:35 12.70 12.70 12.66 12.68 59.5K
13:40 12.68 12.69 12.65 12.65 48.2K
13:45 12.65 12.65 12.62 12.64 71.9K
13:50 12.65 12.65 12.64 12.64 25.6K
13:55 12.64 12.67 12.63 12.66 34.5K
14:00 12.66 12.68 12.65 12.65 224.7K
14:05 12.65 12.67 12.63 12.66 179.1K
14:10 12.66 12.69 12.64 12.69 103.6K
14:15 12.68 12.74 12.67 12.72 96.8K
14:20 12.71 12.80 12.66 12.73 298.4K
14:25 12.73 12.75 12.69 12.73 110.9K
14:30 12.73 12.78 12.73 12.75 120.0K
14:35 12.75 12.78 12.74 12.76 113.5K
14:40 12.75 12.77 12.75 12.76 213.3K
14:45 12.76 12.79 12.75 12.77 235.6K
14:50 12.77 12.86 12.76 12.84 511.2K
14:55 12.84 12.84 12.83 12.84 340.7K
15:40 12.83 12.83 12.83 12.83 135.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available