Sichuan Huiyuan Optical Com

000586
🏛️ china →
13.73
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.36 12.36 12.11 12.26 592.2K
09:35 12.25 12.29 12.25 12.26 180.1K
09:40 12.26 12.28 12.20 12.27 203.1K
09:45 12.28 12.30 12.21 12.24 169.1K
09:50 12.24 12.30 12.23 12.29 121.8K
09:55 12.29 12.30 12.25 12.25 111.3K
10:00 12.26 12.28 12.24 12.27 198.5K
10:05 12.28 12.33 12.27 12.32 123.1K
10:10 12.32 12.34 12.30 12.31 88.7K
10:15 12.32 12.32 12.25 12.25 57.5K
10:20 12.26 12.26 12.23 12.24 92.1K
10:25 12.24 12.25 12.18 12.18 167.2K
10:30 12.19 12.25 12.19 12.25 84.1K
10:35 12.24 12.25 12.17 12.19 116.3K
10:40 12.17 12.18 12.14 12.16 99.8K
10:45 12.16 12.17 12.11 12.11 102.7K
10:50 12.11 12.16 12.10 12.10 134.5K
10:55 12.12 12.23 12.11 12.17 107.6K
11:00 12.18 12.23 12.11 12.12 139.9K
11:05 12.14 12.19 12.13 12.15 65.6K
11:10 12.17 12.22 12.13 12.15 52.7K
11:15 12.18 12.18 12.15 12.18 41.2K
11:20 12.18 12.21 12.16 12.21 15.3K
11:25 12.21 12.22 12.18 12.19 30.3K
13:00 12.19 12.23 12.18 12.23 63.6K
13:05 12.23 12.24 12.21 12.21 27.0K
13:10 12.21 12.21 12.18 12.20 28.0K
13:15 12.22 12.24 12.19 12.23 58.3K
13:20 12.21 12.24 12.21 12.23 53.1K
13:25 12.23 12.25 12.21 12.25 26.6K
13:30 12.24 12.28 12.23 12.26 77.4K
13:35 12.27 12.29 12.26 12.29 42.2K
13:40 12.29 12.31 12.26 12.26 73.3K
13:45 12.27 12.27 12.25 12.26 27.8K
13:50 12.27 12.27 12.24 12.27 55.2K
13:55 12.27 12.28 12.26 12.27 30.8K
14:00 12.27 12.27 12.24 12.27 69.9K
14:05 12.27 12.29 12.26 12.28 50.9K
14:10 12.28 12.29 12.25 12.28 41.8K
14:15 12.28 12.32 12.26 12.31 85.3K
14:20 12.31 12.35 12.31 12.34 298.8K
14:25 12.35 12.39 12.34 12.38 415.5K
14:30 12.39 12.44 12.38 12.44 134.1K
14:35 12.44 12.46 12.40 12.41 110.8K
14:40 12.41 12.42 12.39 12.42 149.1K
14:45 12.42 12.42 12.39 12.41 118.7K
14:50 12.41 12.42 12.39 12.41 117.1K
14:55 12.40 12.41 12.39 12.41 109.0K
15:40 12.41 12.41 12.41 12.41 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available