Sichuan Huiyuan Optical Com

000586
🏛️ china →
13.73
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.39 12.46 12.30 12.36 513.4K
09:35 12.35 12.36 12.30 12.31 159.0K
09:40 12.30 12.38 12.30 12.37 108.4K
09:45 12.36 12.42 12.35 12.38 109.8K
09:50 12.38 12.43 12.36 12.42 99.0K
09:55 12.43 12.45 12.39 12.42 61.2K
10:00 12.42 12.42 12.39 12.41 73.8K
10:05 12.41 12.44 12.40 12.42 93.7K
10:10 12.42 12.46 12.41 12.44 307.9K
10:15 12.44 12.45 12.40 12.40 79.1K
10:20 12.40 12.42 12.39 12.40 48.3K
10:25 12.40 12.41 12.39 12.39 35.9K
10:30 12.40 12.40 12.36 12.37 95.5K
10:35 12.36 12.37 12.35 12.36 43.7K
10:40 12.36 12.38 12.35 12.38 21.1K
10:45 12.38 12.38 12.35 12.36 25.5K
10:50 12.37 12.37 12.30 12.30 82.4K
10:55 12.31 12.34 12.31 12.33 31.7K
11:00 12.31 12.33 12.30 12.31 65.3K
11:05 12.32 12.34 12.30 12.32 44.6K
11:10 12.31 12.32 12.28 12.28 96.6K
11:15 12.29 12.30 12.26 12.29 72.9K
11:20 12.29 12.30 12.28 12.29 39.1K
11:25 12.28 12.30 12.27 12.30 25.1K
13:00 12.30 12.41 12.30 12.38 130.8K
13:05 12.38 12.42 12.38 12.40 115.8K
13:10 12.40 12.40 12.35 12.37 200.3K
13:15 12.37 12.38 12.35 12.36 145.6K
13:20 12.36 12.36 12.31 12.34 393.4K
13:25 12.34 12.36 12.32 12.36 39.8K
13:30 12.36 12.36 12.32 12.35 148.6K
13:35 12.35 12.36 12.34 12.36 13.5K
13:40 12.36 12.38 12.35 12.36 38.9K
13:45 12.35 12.36 12.33 12.34 87.1K
13:50 12.33 12.35 12.32 12.35 50.8K
13:55 12.35 12.36 12.31 12.31 165.2K
14:00 12.31 12.34 12.31 12.33 142.9K
14:05 12.35 12.35 12.32 12.32 50.6K
14:10 12.32 12.37 12.32 12.37 68.5K
14:15 12.37 12.37 12.34 12.34 32.1K
14:20 12.34 12.36 12.33 12.35 39.6K
14:25 12.33 12.38 12.33 12.35 56.9K
14:30 12.35 12.40 12.34 12.36 105.6K
14:35 12.36 12.40 12.36 12.40 53.7K
14:40 12.40 12.41 12.38 12.40 110.6K
14:45 12.40 12.45 12.40 12.40 205.1K
14:50 12.39 12.44 12.39 12.44 237.8K
14:55 12.46 12.47 12.45 12.46 83.2K
15:40 12.47 12.47 12.47 12.47 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available