Sichuan Huiyuan Optical Com

000586
🏛️ china →
13.73
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.68 13.68 13.43 13.54 4,956.9K
09:35 13.54 13.66 13.48 13.56 2,079.3K
09:40 13.56 13.65 13.54 13.65 1,374.5K
09:45 13.64 13.74 13.63 13.64 1,309.7K
09:50 13.65 13.65 13.55 13.55 892.5K
09:55 13.56 13.64 13.55 13.62 440.2K
10:00 13.61 13.76 13.60 13.75 739.0K
10:05 13.75 13.75 13.63 13.63 617.7K
10:10 13.63 13.74 13.63 13.69 436.9K
10:15 13.69 13.70 13.63 13.66 495.8K
10:20 13.65 13.68 13.63 13.63 411.7K
10:25 13.63 13.66 13.62 13.64 360.3K
10:30 13.64 13.71 13.64 13.70 439.0K
10:35 13.68 13.77 13.66 13.68 526.8K
10:40 13.68 13.80 13.65 13.79 411.3K
10:45 13.75 13.95 13.74 13.83 902.5K
10:50 13.85 13.85 13.69 13.77 567.4K
10:55 13.75 13.76 13.65 13.69 797.2K
11:00 13.69 13.69 13.59 13.59 822.1K
11:05 13.59 13.59 13.55 13.59 527.3K
11:10 13.59 13.60 13.51 13.57 996.5K
11:15 13.57 13.60 13.54 13.57 207.4K
11:20 13.59 13.64 13.57 13.64 264.7K
11:25 13.64 13.66 13.59 13.62 179.9K
13:00 13.62 13.70 13.56 13.62 535.8K
13:05 13.60 13.61 13.53 13.56 338.0K
13:10 13.56 13.57 13.54 13.55 254.6K
13:15 13.55 13.55 13.51 13.52 372.2K
13:20 13.52 13.52 13.47 13.48 515.0K
13:25 13.48 13.51 13.46 13.48 227.5K
13:30 13.48 13.52 13.48 13.51 206.0K
13:35 13.51 13.65 13.51 13.65 452.1K
13:40 13.64 13.65 13.58 13.61 349.3K
13:45 13.62 13.62 13.55 13.55 278.2K
13:50 13.59 13.62 13.56 13.57 446.4K
13:55 13.57 13.57 13.55 13.55 307.6K
14:00 13.54 13.55 13.51 13.52 442.2K
14:05 13.53 13.54 13.49 13.50 407.9K
14:10 13.49 13.50 13.47 13.48 386.9K
14:15 13.48 13.52 13.47 13.50 425.3K
14:20 13.49 13.50 13.46 13.47 385.7K
14:25 13.47 13.47 13.41 13.42 759.5K
14:30 13.42 13.47 13.41 13.45 529.0K
14:35 13.45 13.46 13.42 13.43 411.4K
14:40 13.44 13.45 13.43 13.44 469.6K
14:45 13.44 13.48 13.42 13.47 555.9K
14:50 13.48 13.48 13.42 13.44 633.4K
14:55 13.43 13.45 13.42 13.45 382.3K
15:40 13.45 13.45 13.45 13.45 178.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available