Sichuan Huiyuan Optical Com

000586
🏛️ china →
13.73
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.92 12.97 12.89 12.95 404.5K
09:35 12.96 13.02 12.90 12.94 471.9K
09:40 12.94 13.00 12.84 12.85 393.7K
09:45 12.86 12.89 12.85 12.87 197.9K
09:50 12.88 12.96 12.86 12.93 252.3K
09:55 12.93 12.94 12.89 12.90 236.2K
10:00 12.89 12.94 12.86 12.94 233.9K
10:05 12.92 12.92 12.86 12.87 178.8K
10:10 12.87 12.94 12.86 12.92 219.7K
10:15 12.93 12.94 12.89 12.89 140.9K
10:20 12.92 12.93 12.85 12.90 133.4K
10:25 12.88 12.93 12.85 12.92 95.0K
10:30 12.92 12.94 12.92 12.93 144.2K
10:35 12.94 12.94 12.91 12.92 121.9K
10:40 12.92 12.92 12.89 12.90 160.9K
10:45 12.89 12.92 12.89 12.89 96.6K
10:50 12.90 12.90 12.85 12.86 214.9K
10:55 12.87 12.89 12.87 12.89 93.0K
11:00 12.89 12.90 12.86 12.86 92.0K
11:05 12.87 12.89 12.87 12.88 36.6K
11:10 12.89 12.90 12.89 12.90 36.6K
11:15 12.89 12.89 12.84 12.87 253.0K
11:20 12.86 12.91 12.86 12.90 56.7K
11:25 12.90 12.91 12.88 12.90 38.2K
13:00 12.90 12.95 12.90 12.93 189.8K
13:05 12.93 12.94 12.91 12.92 80.0K
13:10 12.94 12.95 12.92 12.93 135.5K
13:15 12.93 12.93 12.90 12.90 70.0K
13:20 12.91 12.91 12.88 12.89 101.0K
13:25 12.88 12.88 12.86 12.86 99.7K
13:30 12.87 12.88 12.83 12.84 227.3K
13:35 12.84 12.85 12.82 12.84 142.6K
13:40 12.84 12.94 12.83 12.90 194.5K
13:45 12.91 12.91 12.86 12.86 132.6K
13:50 12.87 12.88 12.85 12.85 141.1K
13:55 12.85 12.86 12.83 12.85 87.9K
14:00 12.85 12.89 12.84 12.88 195.7K
14:05 12.89 12.91 12.88 12.89 83.4K
14:10 12.88 12.92 12.87 12.91 89.7K
14:15 12.91 12.93 12.90 12.90 109.1K
14:20 12.91 12.92 12.90 12.91 52.2K
14:25 12.91 12.94 12.91 12.94 219.7K
14:30 12.94 12.94 12.91 12.91 166.2K
14:35 12.91 12.92 12.90 12.91 111.9K
14:40 12.91 12.92 12.91 12.92 178.7K
14:45 12.92 12.92 12.90 12.90 159.5K
14:50 12.91 12.91 12.89 12.91 380.8K
14:55 12.90 12.92 12.90 12.91 198.3K
15:40 12.93 12.93 12.93 12.93 223.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available