13.73
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 13.32 | 13.48 | 13.20 | 13.38 | 786.1K |
| 09:35 | 13.36 | 13.45 | 13.33 | 13.45 | 405.2K |
| 09:40 | 13.42 | 13.57 | 13.39 | 13.52 | 654.4K |
| 09:45 | 13.50 | 13.79 | 13.49 | 13.67 | 1,538.3K |
| 09:50 | 13.67 | 13.93 | 13.66 | 13.89 | 1,574.9K |
| 09:55 | 13.89 | 13.98 | 13.85 | 13.97 | 1,009.6K |
| 10:00 | 13.98 | 14.32 | 13.95 | 14.15 | 1,648.2K |
| 10:05 | 14.13 | 14.23 | 14.06 | 14.06 | 854.4K |
| 10:10 | 14.06 | 14.21 | 13.97 | 14.05 | 781.6K |
| 10:15 | 14.05 | 14.10 | 14.00 | 14.08 | 418.4K |
| 10:20 | 14.06 | 14.06 | 13.99 | 14.00 | 206.6K |
| 10:25 | 13.99 | 14.17 | 13.99 | 14.09 | 504.5K |
| 10:30 | 14.10 | 14.16 | 14.07 | 14.14 | 294.4K |
| 10:35 | 14.14 | 14.16 | 13.98 | 13.98 | 612.5K |
| 10:40 | 13.99 | 14.05 | 13.98 | 14.00 | 360.1K |
| 10:45 | 14.00 | 14.06 | 13.96 | 14.00 | 264.7K |
| 10:50 | 14.00 | 14.02 | 13.97 | 14.00 | 137.8K |
| 10:55 | 14.00 | 14.00 | 13.92 | 13.98 | 237.5K |
| 11:00 | 13.95 | 14.13 | 13.93 | 14.06 | 776.0K |
| 11:05 | 14.06 | 14.06 | 13.96 | 13.99 | 191.5K |
| 11:10 | 13.99 | 14.01 | 13.98 | 13.99 | 108.6K |
| 11:15 | 13.99 | 14.15 | 13.98 | 14.14 | 488.0K |
| 11:20 | 14.14 | 14.14 | 14.06 | 14.07 | 128.5K |
| 11:25 | 14.05 | 14.11 | 14.05 | 14.10 | 173.9K |
| 13:00 | 14.09 | 14.20 | 14.04 | 14.08 | 981.0K |
| 13:05 | 14.08 | 14.25 | 14.08 | 14.24 | 450.0K |
| 13:10 | 14.20 | 14.23 | 14.12 | 14.17 | 574.9K |
| 13:15 | 14.16 | 14.19 | 14.13 | 14.16 | 206.3K |
| 13:20 | 14.16 | 14.19 | 14.15 | 14.15 | 221.0K |
| 13:25 | 14.16 | 14.16 | 14.09 | 14.09 | 181.8K |
| 13:30 | 14.09 | 14.11 | 14.01 | 14.06 | 400.8K |
| 13:35 | 14.07 | 14.11 | 14.04 | 14.10 | 144.8K |
| 13:40 | 14.10 | 14.12 | 14.08 | 14.09 | 76.0K |
| 13:45 | 14.09 | 14.09 | 14.03 | 14.04 | 155.7K |
| 13:50 | 14.03 | 14.06 | 14.01 | 14.04 | 130.0K |
| 13:55 | 14.04 | 14.07 | 14.03 | 14.06 | 73.6K |
| 14:00 | 14.06 | 14.08 | 14.02 | 14.04 | 218.9K |
| 14:05 | 14.05 | 14.06 | 14.01 | 14.02 | 119.3K |
| 14:10 | 14.01 | 14.04 | 14.00 | 14.02 | 177.4K |
| 14:15 | 14.03 | 14.03 | 14.00 | 14.02 | 137.1K |
| 14:20 | 14.03 | 14.03 | 14.00 | 14.01 | 115.0K |
| 14:25 | 14.00 | 14.04 | 14.00 | 14.03 | 167.1K |
| 14:30 | 14.03 | 14.06 | 14.01 | 14.01 | 313.8K |
| 14:35 | 14.01 | 14.02 | 13.97 | 13.98 | 280.0K |
| 14:40 | 13.98 | 13.99 | 13.94 | 13.95 | 434.9K |
| 14:45 | 13.95 | 13.96 | 13.88 | 13.89 | 495.4K |
| 14:50 | 13.88 | 13.89 | 13.85 | 13.86 | 518.8K |
| 14:55 | 13.86 | 13.90 | 13.86 | 13.87 | 343.3K |
| 15:40 | 13.89 | 13.89 | 13.89 | 13.89 | 0.0K |