18.99
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 17.15 | 17.59 | 17.15 | 17.37 | 1,030.5K |
| 09:35 | 17.42 | 17.47 | 17.40 | 17.46 | 383.9K |
| 09:40 | 17.45 | 17.51 | 17.44 | 17.49 | 284.3K |
| 09:45 | 17.52 | 17.53 | 17.47 | 17.47 | 250.9K |
| 09:50 | 17.49 | 17.55 | 17.48 | 17.54 | 331.2K |
| 09:55 | 17.53 | 17.54 | 17.47 | 17.51 | 296.8K |
| 10:00 | 17.52 | 17.54 | 17.48 | 17.48 | 207.4K |
| 10:05 | 17.48 | 17.51 | 17.48 | 17.49 | 100.2K |
| 10:10 | 17.49 | 17.52 | 17.47 | 17.51 | 229.4K |
| 10:15 | 17.51 | 17.53 | 17.50 | 17.52 | 122.8K |
| 10:20 | 17.53 | 17.57 | 17.53 | 17.55 | 407.1K |
| 10:25 | 17.55 | 17.60 | 17.54 | 17.59 | 492.2K |
| 10:30 | 17.58 | 17.60 | 17.57 | 17.58 | 237.8K |
| 10:35 | 17.58 | 17.61 | 17.58 | 17.58 | 266.7K |
| 10:40 | 17.59 | 17.62 | 17.59 | 17.62 | 230.5K |
| 10:45 | 17.62 | 17.66 | 17.60 | 17.60 | 250.4K |
| 10:50 | 17.60 | 17.63 | 17.57 | 17.62 | 310.6K |
| 10:55 | 17.61 | 17.62 | 17.60 | 17.60 | 135.3K |
| 11:00 | 17.60 | 17.60 | 17.55 | 17.55 | 168.7K |
| 11:05 | 17.55 | 17.56 | 17.53 | 17.53 | 107.7K |
| 11:10 | 17.53 | 17.54 | 17.47 | 17.52 | 256.3K |
| 11:15 | 17.52 | 17.54 | 17.51 | 17.52 | 47.1K |
| 11:20 | 17.52 | 17.54 | 17.51 | 17.53 | 68.2K |
| 11:25 | 17.53 | 17.57 | 17.53 | 17.56 | 102.2K |
| 13:00 | 17.58 | 17.62 | 17.58 | 17.61 | 295.5K |
| 13:05 | 17.61 | 17.61 | 17.58 | 17.59 | 84.9K |
| 13:10 | 17.59 | 17.60 | 17.57 | 17.59 | 136.5K |
| 13:15 | 17.58 | 17.60 | 17.58 | 17.60 | 52.2K |
| 13:20 | 17.60 | 17.60 | 17.59 | 17.60 | 127.9K |
| 13:25 | 17.60 | 17.61 | 17.56 | 17.59 | 251.8K |
| 13:30 | 17.59 | 17.60 | 17.57 | 17.58 | 262.0K |
| 13:35 | 17.59 | 17.59 | 17.56 | 17.58 | 240.2K |
| 13:40 | 17.58 | 17.63 | 17.58 | 17.63 | 499.8K |
| 13:45 | 17.63 | 17.64 | 17.61 | 17.61 | 90.5K |
| 13:50 | 17.62 | 17.63 | 17.60 | 17.62 | 237.3K |
| 13:55 | 17.63 | 17.64 | 17.62 | 17.64 | 120.4K |
| 14:00 | 17.64 | 17.64 | 17.60 | 17.62 | 184.8K |
| 14:05 | 17.61 | 17.63 | 17.60 | 17.62 | 91.1K |
| 14:10 | 17.62 | 17.63 | 17.62 | 17.62 | 113.9K |
| 14:15 | 17.63 | 17.64 | 17.62 | 17.62 | 155.9K |
| 14:20 | 17.62 | 17.64 | 17.62 | 17.63 | 146.7K |
| 14:25 | 17.63 | 17.64 | 17.63 | 17.63 | 73.9K |
| 14:30 | 17.63 | 17.67 | 17.63 | 17.66 | 367.1K |
| 14:35 | 17.67 | 17.67 | 17.64 | 17.66 | 237.0K |
| 14:40 | 17.67 | 17.69 | 17.66 | 17.68 | 320.6K |
| 14:45 | 17.69 | 17.71 | 17.68 | 17.71 | 335.1K |
| 14:50 | 17.70 | 17.75 | 17.69 | 17.74 | 401.8K |
| 14:55 | 17.74 | 17.76 | 17.73 | 17.75 | 333.2K |
| 15:40 | 17.75 | 17.75 | 17.75 | 17.75 | 0.0K |