Sichuan Jiuyuan Yinhai Software

002777
🏛️ china →
18.99
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.62 17.64 17.46 17.57 632.3K
09:35 17.57 17.62 17.56 17.59 232.9K
09:40 17.60 17.65 17.60 17.64 107.7K
09:45 17.65 17.67 17.63 17.64 84.3K
09:50 17.64 17.64 17.58 17.59 130.8K
09:55 17.58 17.64 17.58 17.59 116.1K
10:00 17.60 17.62 17.58 17.60 87.5K
10:05 17.59 17.67 17.58 17.66 112.9K
10:10 17.66 17.69 17.65 17.66 163.8K
10:15 17.66 17.67 17.62 17.67 66.4K
10:20 17.67 17.67 17.64 17.65 78.2K
10:25 17.65 17.66 17.64 17.66 39.3K
10:30 17.65 17.68 17.65 17.67 99.9K
10:35 17.67 17.73 17.67 17.72 188.2K
10:40 17.73 17.84 17.72 17.80 502.7K
10:45 17.80 17.80 17.77 17.78 112.1K
10:50 17.78 17.79 17.74 17.77 148.4K
10:55 17.76 17.81 17.75 17.79 138.2K
11:00 17.81 17.82 17.77 17.78 187.3K
11:05 17.77 17.79 17.75 17.75 69.6K
11:10 17.75 17.76 17.74 17.74 37.9K
11:15 17.75 17.75 17.71 17.71 90.8K
11:20 17.71 17.74 17.70 17.73 88.9K
11:25 17.74 17.75 17.72 17.73 86.9K
13:00 17.74 17.75 17.72 17.72 69.3K
13:05 17.72 17.73 17.70 17.70 143.5K
13:10 17.71 17.72 17.69 17.71 69.4K
13:15 17.72 17.73 17.69 17.70 87.2K
13:20 17.70 17.71 17.68 17.68 86.0K
13:25 17.68 17.68 17.66 17.67 107.8K
13:30 17.67 17.68 17.64 17.65 109.2K
13:35 17.65 17.66 17.64 17.66 72.5K
13:40 17.65 17.68 17.64 17.64 90.4K
13:45 17.63 17.67 17.63 17.66 55.5K
13:50 17.67 17.68 17.65 17.66 75.3K
13:55 17.67 17.74 17.67 17.72 86.3K
14:00 17.72 17.73 17.69 17.70 75.3K
14:05 17.71 17.72 17.70 17.71 89.8K
14:10 17.72 17.74 17.71 17.72 105.8K
14:15 17.73 17.74 17.72 17.73 55.1K
14:20 17.73 17.73 17.71 17.72 35.8K
14:25 17.73 17.73 17.70 17.71 66.7K
14:30 17.71 17.71 17.69 17.71 153.0K
14:35 17.70 17.71 17.69 17.71 66.3K
14:40 17.70 17.71 17.68 17.68 176.1K
14:45 17.68 17.69 17.67 17.68 174.7K
14:50 17.69 17.70 17.68 17.69 246.3K
14:55 17.69 17.70 17.69 17.70 63.9K
15:40 17.70 17.70 17.70 17.70 94.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available