18.99
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 17.53 | 17.59 | 17.43 | 17.45 | 580.3K |
| 09:35 | 17.45 | 17.49 | 17.44 | 17.49 | 164.1K |
| 09:40 | 17.48 | 17.50 | 17.45 | 17.49 | 223.5K |
| 09:45 | 17.49 | 17.50 | 17.36 | 17.38 | 443.8K |
| 09:50 | 17.37 | 17.39 | 17.30 | 17.30 | 408.6K |
| 09:55 | 17.30 | 17.31 | 17.24 | 17.24 | 316.7K |
| 10:00 | 17.24 | 17.27 | 17.21 | 17.21 | 266.3K |
| 10:05 | 17.21 | 17.22 | 17.16 | 17.19 | 557.9K |
| 10:10 | 17.19 | 17.22 | 17.17 | 17.18 | 339.9K |
| 10:15 | 17.18 | 17.18 | 17.11 | 17.12 | 469.1K |
| 10:20 | 17.12 | 17.15 | 17.10 | 17.12 | 220.2K |
| 10:25 | 17.12 | 17.13 | 17.11 | 17.12 | 129.5K |
| 10:30 | 17.11 | 17.14 | 17.11 | 17.13 | 157.0K |
| 10:35 | 17.12 | 17.12 | 17.11 | 17.12 | 124.7K |
| 10:40 | 17.11 | 17.13 | 17.08 | 17.08 | 502.0K |
| 10:45 | 17.08 | 17.09 | 17.05 | 17.05 | 190.5K |
| 10:50 | 17.05 | 17.15 | 17.05 | 17.15 | 237.8K |
| 10:55 | 17.14 | 17.18 | 17.12 | 17.18 | 145.6K |
| 11:00 | 17.18 | 17.18 | 17.15 | 17.16 | 37.7K |
| 11:05 | 17.15 | 17.18 | 17.15 | 17.18 | 51.4K |
| 11:10 | 17.17 | 17.20 | 17.15 | 17.15 | 91.8K |
| 11:15 | 17.16 | 17.16 | 17.13 | 17.15 | 94.0K |
| 11:20 | 17.14 | 17.16 | 17.12 | 17.15 | 61.3K |
| 11:25 | 17.15 | 17.20 | 17.15 | 17.16 | 54.8K |
| 13:00 | 17.15 | 17.15 | 17.10 | 17.10 | 176.0K |
| 13:05 | 17.09 | 17.11 | 17.09 | 17.09 | 73.2K |
| 13:10 | 17.10 | 17.10 | 17.08 | 17.10 | 103.8K |
| 13:15 | 17.09 | 17.10 | 17.08 | 17.10 | 149.5K |
| 13:20 | 17.09 | 17.13 | 17.09 | 17.13 | 69.7K |
| 13:25 | 17.12 | 17.16 | 17.12 | 17.15 | 85.9K |
| 13:30 | 17.14 | 17.16 | 17.13 | 17.13 | 77.1K |
| 13:35 | 17.13 | 17.14 | 17.11 | 17.12 | 49.6K |
| 13:40 | 17.11 | 17.13 | 17.10 | 17.11 | 157.2K |
| 13:45 | 17.11 | 17.15 | 17.11 | 17.15 | 129.5K |
| 13:50 | 17.15 | 17.21 | 17.15 | 17.15 | 108.5K |
| 13:55 | 17.18 | 17.19 | 17.13 | 17.14 | 148.3K |
| 14:00 | 17.14 | 17.17 | 17.14 | 17.17 | 75.9K |
| 14:05 | 17.16 | 17.17 | 17.14 | 17.15 | 56.0K |
| 14:10 | 17.15 | 17.16 | 17.13 | 17.13 | 58.4K |
| 14:15 | 17.14 | 17.14 | 17.11 | 17.11 | 114.6K |
| 14:20 | 17.11 | 17.11 | 17.10 | 17.11 | 88.0K |
| 14:25 | 17.10 | 17.11 | 17.10 | 17.10 | 87.7K |
| 14:30 | 17.10 | 17.10 | 17.06 | 17.06 | 254.8K |
| 14:35 | 17.06 | 17.07 | 17.02 | 17.02 | 308.6K |
| 14:40 | 17.02 | 17.03 | 17.02 | 17.02 | 139.6K |
| 14:45 | 17.03 | 17.05 | 17.03 | 17.05 | 216.4K |
| 14:50 | 17.04 | 17.05 | 17.01 | 17.01 | 323.8K |
| 14:55 | 17.02 | 17.03 | 17.01 | 17.03 | 154.9K |
| 15:40 | 17.02 | 17.02 | 17.02 | 17.02 | 107.9K |