Sichuan Jiuyuan Yinhai Software

002777
🏛️ china →
18.99
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.96 17.24 16.93 17.18 844.7K
09:35 17.16 17.21 17.15 17.20 315.3K
09:40 17.19 17.24 17.19 17.20 322.7K
09:45 17.19 17.21 17.12 17.14 181.9K
09:50 17.13 17.15 17.09 17.12 164.3K
09:55 17.12 17.16 17.11 17.15 79.1K
10:00 17.15 17.16 17.11 17.12 131.0K
10:05 17.11 17.15 17.11 17.15 71.8K
10:10 17.15 17.17 17.13 17.16 107.0K
10:15 17.16 17.23 17.14 17.23 254.0K
10:20 17.24 17.26 17.22 17.23 219.0K
10:25 17.23 17.31 17.23 17.31 292.6K
10:30 17.31 17.32 17.27 17.27 136.3K
10:35 17.28 17.29 17.22 17.22 82.3K
10:40 17.22 17.24 17.21 17.24 51.6K
10:45 17.23 17.24 17.22 17.23 54.4K
10:50 17.23 17.25 17.23 17.25 85.2K
10:55 17.25 17.27 17.24 17.27 48.8K
11:00 17.26 17.29 17.26 17.29 98.4K
11:05 17.28 17.28 17.26 17.28 57.5K
11:10 17.28 17.28 17.25 17.25 56.9K
11:15 17.24 17.26 17.23 17.23 61.7K
11:20 17.22 17.27 17.22 17.27 54.6K
11:25 17.27 17.27 17.23 17.23 47.1K
13:00 17.24 17.24 17.20 17.21 82.2K
13:05 17.20 17.25 17.20 17.25 37.6K
13:10 17.25 17.25 17.24 17.25 41.8K
13:15 17.25 17.27 17.23 17.27 60.6K
13:20 17.26 17.27 17.25 17.26 65.3K
13:25 17.26 17.26 17.25 17.26 43.6K
13:30 17.26 17.29 17.25 17.28 163.8K
13:35 17.27 17.48 17.26 17.37 892.8K
13:40 17.37 17.37 17.31 17.34 151.1K
13:45 17.35 17.42 17.34 17.41 191.4K
13:50 17.41 17.41 17.34 17.35 281.0K
13:55 17.35 17.37 17.33 17.36 121.5K
14:00 17.37 17.39 17.36 17.37 69.6K
14:05 17.39 17.39 17.34 17.36 79.1K
14:10 17.38 17.38 17.36 17.37 24.0K
14:15 17.36 17.37 17.35 17.36 48.6K
14:20 17.36 17.38 17.36 17.38 60.2K
14:25 17.38 17.38 17.37 17.38 86.5K
14:30 17.38 17.41 17.38 17.40 189.5K
14:35 17.41 17.41 17.39 17.39 116.5K
14:40 17.39 17.42 17.39 17.41 181.9K
14:45 17.41 17.43 17.40 17.43 201.7K
14:50 17.42 17.43 17.40 17.40 213.5K
14:55 17.41 17.42 17.40 17.41 86.2K
15:40 17.41 17.41 17.41 17.41 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available