Sichuan Jiuyuan Yinhai Software

002777
🏛️ china →
18.99
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.65 17.76 17.48 17.59 977.4K
09:35 17.59 17.74 17.52 17.74 533.1K
09:40 17.74 17.75 17.70 17.73 607.2K
09:45 17.73 17.73 17.66 17.68 184.7K
09:50 17.68 17.80 17.68 17.77 726.9K
09:55 17.79 17.84 17.75 17.80 414.9K
10:00 17.80 17.80 17.71 17.71 230.1K
10:05 17.71 17.76 17.70 17.74 143.2K
10:10 17.74 17.76 17.69 17.69 195.5K
10:15 17.68 17.72 17.66 17.67 151.1K
10:20 17.66 17.66 17.62 17.64 104.0K
10:25 17.64 17.64 17.60 17.60 214.4K
10:30 17.61 17.62 17.58 17.62 151.8K
10:35 17.62 17.70 17.62 17.66 114.1K
10:40 17.66 17.67 17.63 17.64 82.9K
10:45 17.64 17.64 17.60 17.60 57.9K
10:50 17.60 17.60 17.56 17.59 125.0K
10:55 17.58 17.61 17.57 17.60 46.2K
11:00 17.59 17.68 17.59 17.68 121.7K
11:05 17.68 17.70 17.67 17.68 105.6K
11:10 17.67 17.70 17.67 17.70 121.5K
11:15 17.70 17.71 17.68 17.69 58.3K
11:20 17.69 17.70 17.67 17.69 108.5K
11:25 17.68 17.70 17.67 17.67 55.1K
13:00 17.68 17.68 17.60 17.60 172.3K
13:05 17.62 17.62 17.60 17.61 28.0K
13:10 17.61 17.64 17.60 17.64 75.9K
13:15 17.63 17.66 17.61 17.64 73.4K
13:20 17.63 17.66 17.61 17.65 104.4K
13:25 17.65 17.67 17.64 17.67 82.7K
13:30 17.68 17.70 17.66 17.68 104.9K
13:35 17.67 17.67 17.63 17.65 73.0K
13:40 17.64 17.65 17.63 17.63 70.5K
13:45 17.64 17.68 17.63 17.66 81.4K
13:50 17.65 17.67 17.64 17.64 136.5K
13:55 17.64 17.66 17.63 17.65 97.8K
14:00 17.64 17.65 17.60 17.64 235.4K
14:05 17.61 17.66 17.61 17.62 88.5K
14:10 17.63 17.65 17.62 17.63 79.5K
14:15 17.64 17.67 17.63 17.63 72.1K
14:20 17.63 17.67 17.63 17.66 122.3K
14:25 17.65 17.66 17.63 17.64 99.0K
14:30 17.64 17.68 17.63 17.67 166.8K
14:35 17.68 17.71 17.65 17.71 148.5K
14:40 17.71 17.71 17.69 17.70 187.7K
14:45 17.70 17.72 17.69 17.69 167.0K
14:50 17.70 17.71 17.68 17.70 307.7K
14:55 17.70 17.71 17.69 17.71 125.5K
15:40 17.71 17.71 17.71 17.71 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available