Sichuan Jiuyuan Yinhai Software

002777
🏛️ china →
18.99
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.11 17.20 17.03 17.09 306.8K
09:35 17.09 17.14 17.08 17.09 207.3K
09:40 17.09 17.11 16.95 16.96 329.2K
09:45 16.97 16.99 16.92 16.96 314.7K
09:50 16.94 16.94 16.83 16.83 482.0K
09:55 16.82 16.90 16.82 16.90 212.5K
10:00 16.91 16.92 16.83 16.84 127.4K
10:05 16.84 16.91 16.84 16.87 202.3K
10:10 16.87 16.88 16.81 16.81 157.2K
10:15 16.81 16.81 16.72 16.73 495.9K
10:20 16.73 16.73 16.67 16.71 293.6K
10:25 16.71 16.75 16.70 16.73 116.6K
10:30 16.73 16.75 16.72 16.72 89.9K
10:35 16.72 16.72 16.68 16.70 199.9K
10:40 16.70 16.72 16.69 16.70 82.6K
10:45 16.71 16.74 16.70 16.73 49.7K
10:50 16.72 16.79 16.71 16.78 104.9K
10:55 16.78 16.80 16.72 16.73 68.8K
11:00 16.72 16.73 16.70 16.71 70.6K
11:05 16.71 16.71 16.68 16.68 104.0K
11:10 16.68 16.69 16.68 16.69 37.3K
11:15 16.69 16.73 16.69 16.71 72.0K
11:20 16.72 16.73 16.70 16.71 25.3K
11:25 16.70 16.74 16.69 16.71 53.0K
13:00 16.71 16.71 16.65 16.65 258.1K
13:05 16.67 16.74 16.65 16.73 44.1K
13:10 16.73 16.78 16.73 16.77 56.7K
13:15 16.76 16.79 16.75 16.78 54.4K
13:20 16.79 16.79 16.73 16.75 66.9K
13:25 16.74 16.76 16.72 16.74 43.3K
13:30 16.74 16.76 16.73 16.76 242.0K
13:35 16.75 16.77 16.75 16.77 88.3K
13:40 16.78 16.78 16.74 16.75 163.0K
13:45 16.75 16.75 16.73 16.75 36.0K
13:50 16.74 16.75 16.73 16.74 38.7K
13:55 16.74 16.75 16.72 16.72 55.4K
14:00 16.74 16.74 16.71 16.71 48.0K
14:05 16.71 16.72 16.67 16.68 112.9K
14:10 16.67 16.70 16.66 16.69 76.8K
14:15 16.68 16.70 16.68 16.70 50.2K
14:20 16.69 16.71 16.68 16.68 64.5K
14:25 16.68 16.69 16.67 16.68 66.6K
14:30 16.69 16.69 16.67 16.67 120.4K
14:35 16.68 16.68 16.66 16.67 99.0K
14:40 16.66 16.67 16.64 16.65 206.3K
14:45 16.65 16.66 16.62 16.63 196.4K
14:50 16.64 16.65 16.61 16.61 361.6K
14:55 16.61 16.62 16.58 16.59 281.7K
15:40 16.60 16.60 16.60 16.60 61.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available