Sichuan Jiuyuan Yinhai Software

002777
🏛️ china →
18.99
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.41 16.68 16.41 16.59 578.8K
09:35 16.59 16.71 16.59 16.65 233.1K
09:40 16.65 16.69 16.65 16.69 121.0K
09:45 16.69 16.75 16.68 16.70 218.0K
09:50 16.70 16.77 16.70 16.74 141.6K
09:55 16.73 16.76 16.72 16.74 114.0K
10:00 16.74 16.82 16.74 16.79 211.5K
10:05 16.80 16.81 16.75 16.77 77.0K
10:10 16.76 16.81 16.75 16.81 78.3K
10:15 16.80 16.80 16.70 16.71 83.6K
10:20 16.71 16.76 16.70 16.74 76.4K
10:25 16.73 16.78 16.73 16.77 65.6K
10:30 16.78 16.79 16.74 16.75 96.6K
10:35 16.76 16.82 16.76 16.80 170.7K
10:40 16.80 16.84 16.79 16.82 81.4K
10:45 16.82 16.87 16.81 16.81 114.0K
10:50 16.81 16.84 16.79 16.84 96.8K
10:55 16.83 16.84 16.82 16.83 22.8K
11:00 16.83 16.87 16.82 16.86 134.1K
11:05 16.86 16.87 16.85 16.87 40.5K
11:10 16.86 16.87 16.85 16.87 57.7K
11:15 16.87 16.90 16.87 16.88 77.8K
11:20 16.87 16.88 16.84 16.84 34.2K
11:25 16.85 16.87 16.84 16.84 29.1K
13:00 16.85 16.93 16.82 16.93 152.4K
13:05 16.93 17.00 16.92 17.00 327.7K
13:10 17.01 17.02 16.99 17.00 264.7K
13:15 17.00 17.13 17.00 17.05 340.2K
13:20 17.05 17.13 17.03 17.06 198.4K
13:25 17.06 17.14 17.05 17.12 203.2K
13:30 17.12 17.16 17.11 17.12 216.1K
13:35 17.12 17.15 17.09 17.14 142.6K
13:40 17.15 17.18 17.13 17.18 209.0K
13:45 17.18 17.23 17.18 17.20 313.4K
13:50 17.19 17.20 17.16 17.18 119.9K
13:55 17.18 17.20 17.17 17.19 82.3K
14:00 17.20 17.23 17.18 17.22 186.3K
14:05 17.22 17.24 17.20 17.23 110.5K
14:10 17.23 17.23 17.19 17.20 95.9K
14:15 17.20 17.23 17.19 17.20 140.0K
14:20 17.20 17.21 17.16 17.17 102.1K
14:25 17.18 17.19 17.15 17.19 63.9K
14:30 17.18 17.23 17.18 17.21 207.5K
14:35 17.21 17.23 17.19 17.22 160.9K
14:40 17.22 17.23 17.20 17.20 176.2K
14:45 17.21 17.23 17.20 17.22 171.4K
14:50 17.22 17.24 17.21 17.23 426.4K
14:55 17.23 17.24 17.22 17.24 89.0K
15:40 17.22 17.22 17.22 17.22 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available