Sichuan Jiuyuan Yinhai Software

002777
🏛️ china →
18.99
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.18 17.31 17.18 17.26 585.3K
09:35 17.27 17.34 17.25 17.29 199.2K
09:40 17.28 17.34 17.26 17.34 208.7K
09:45 17.33 17.33 17.29 17.31 143.4K
09:50 17.31 17.33 17.30 17.30 125.7K
09:55 17.30 17.34 17.28 17.34 185.1K
10:00 17.35 17.43 17.35 17.42 312.9K
10:05 17.41 17.41 17.36 17.37 174.0K
10:10 17.38 17.50 17.35 17.50 395.2K
10:15 17.50 17.53 17.49 17.52 253.8K
10:20 17.51 17.55 17.49 17.51 240.3K
10:25 17.51 17.51 17.47 17.49 198.3K
10:30 17.49 17.52 17.48 17.52 158.6K
10:35 17.51 17.54 17.50 17.52 128.2K
10:40 17.52 17.52 17.47 17.48 93.3K
10:45 17.48 17.49 17.47 17.48 73.9K
10:50 17.48 17.50 17.47 17.48 73.1K
10:55 17.48 17.49 17.46 17.48 122.7K
11:00 17.48 17.53 17.47 17.49 165.7K
11:05 17.49 17.59 17.49 17.59 291.5K
11:10 17.59 17.63 17.58 17.62 281.0K
11:15 17.62 17.64 17.58 17.59 114.2K
11:20 17.58 17.62 17.57 17.60 134.8K
11:25 17.60 17.62 17.60 17.60 76.7K
11:30 17.60 17.60 17.60 17.60 0.1K
13:00 17.60 17.66 17.58 17.65 177.7K
13:05 17.65 17.70 17.65 17.68 220.1K
13:10 17.68 17.72 17.68 17.71 199.5K
13:15 17.71 17.74 17.69 17.74 244.8K
13:20 17.74 17.76 17.64 17.69 260.4K
13:25 17.69 17.72 17.67 17.71 104.2K
13:30 17.72 17.74 17.70 17.74 182.7K
13:35 17.73 17.76 17.73 17.75 184.9K
13:40 17.75 17.75 17.71 17.71 163.3K
13:45 17.72 17.72 17.69 17.70 111.4K
13:50 17.71 17.74 17.70 17.73 239.6K
13:55 17.73 17.74 17.72 17.72 77.8K
14:00 17.72 17.75 17.72 17.73 275.8K
14:05 17.72 17.74 17.68 17.73 341.5K
14:10 17.73 17.74 17.72 17.73 140.1K
14:15 17.72 17.73 17.70 17.72 129.7K
14:20 17.73 17.74 17.72 17.73 109.3K
14:25 17.73 17.74 17.72 17.73 130.4K
14:30 17.72 17.74 17.72 17.73 190.8K
14:35 17.73 17.74 17.72 17.73 132.9K
14:40 17.73 17.74 17.72 17.73 175.1K
14:45 17.73 17.75 17.72 17.74 343.9K
14:50 17.74 17.74 17.73 17.74 228.0K
14:55 17.73 17.74 17.73 17.74 146.6K
15:40 17.74 17.74 17.74 17.74 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available