18.99
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 17.68 | 17.72 | 17.56 | 17.59 | 871.9K |
| 09:35 | 17.61 | 17.66 | 17.60 | 17.64 | 382.7K |
| 09:40 | 17.63 | 17.64 | 17.57 | 17.60 | 286.3K |
| 09:45 | 17.60 | 17.73 | 17.60 | 17.72 | 207.4K |
| 09:50 | 17.73 | 17.78 | 17.73 | 17.77 | 298.7K |
| 09:55 | 17.78 | 17.78 | 17.72 | 17.76 | 209.5K |
| 10:00 | 17.78 | 17.78 | 17.74 | 17.75 | 163.4K |
| 10:05 | 17.75 | 17.76 | 17.69 | 17.75 | 305.8K |
| 10:10 | 17.76 | 17.76 | 17.73 | 17.76 | 149.3K |
| 10:15 | 17.76 | 17.78 | 17.75 | 17.75 | 150.3K |
| 10:20 | 17.74 | 17.76 | 17.70 | 17.70 | 218.8K |
| 10:25 | 17.70 | 17.73 | 17.65 | 17.65 | 206.0K |
| 10:30 | 17.66 | 17.69 | 17.65 | 17.68 | 83.3K |
| 10:35 | 17.67 | 17.73 | 17.67 | 17.71 | 65.8K |
| 10:40 | 17.71 | 17.74 | 17.68 | 17.70 | 82.4K |
| 10:45 | 17.70 | 17.71 | 17.69 | 17.71 | 71.9K |
| 10:50 | 17.70 | 17.75 | 17.70 | 17.75 | 137.2K |
| 10:55 | 17.75 | 17.81 | 17.75 | 17.81 | 289.5K |
| 11:00 | 17.80 | 17.81 | 17.76 | 17.79 | 101.6K |
| 11:05 | 17.79 | 17.80 | 17.72 | 17.76 | 91.5K |
| 11:10 | 17.76 | 17.80 | 17.75 | 17.75 | 100.9K |
| 11:15 | 17.75 | 17.80 | 17.75 | 17.79 | 151.8K |
| 11:20 | 17.79 | 17.81 | 17.78 | 17.80 | 112.8K |
| 11:25 | 17.79 | 17.82 | 17.78 | 17.81 | 100.6K |
| 13:00 | 17.82 | 17.89 | 17.79 | 17.83 | 461.4K |
| 13:05 | 17.83 | 17.86 | 17.81 | 17.86 | 176.4K |
| 13:10 | 17.86 | 17.86 | 17.82 | 17.83 | 78.9K |
| 13:15 | 17.83 | 17.86 | 17.83 | 17.86 | 114.0K |
| 13:20 | 17.86 | 17.89 | 17.85 | 17.88 | 171.9K |
| 13:25 | 17.88 | 17.94 | 17.87 | 17.91 | 360.1K |
| 13:30 | 17.91 | 17.91 | 17.86 | 17.89 | 99.7K |
| 13:35 | 17.88 | 17.89 | 17.86 | 17.88 | 97.1K |
| 13:40 | 17.87 | 17.89 | 17.85 | 17.85 | 99.9K |
| 13:45 | 17.85 | 17.87 | 17.83 | 17.85 | 126.3K |
| 13:50 | 17.84 | 17.89 | 17.84 | 17.89 | 74.8K |
| 13:55 | 17.89 | 17.92 | 17.89 | 17.91 | 171.4K |
| 14:00 | 17.90 | 17.93 | 17.90 | 17.92 | 207.8K |
| 14:05 | 17.92 | 17.93 | 17.90 | 17.93 | 286.1K |
| 14:10 | 17.93 | 17.95 | 17.91 | 17.94 | 260.8K |
| 14:15 | 17.95 | 17.99 | 17.94 | 17.99 | 329.5K |
| 14:20 | 17.98 | 18.05 | 17.98 | 18.02 | 482.3K |
| 14:25 | 18.01 | 18.03 | 17.98 | 17.98 | 206.5K |
| 14:30 | 17.98 | 18.00 | 17.95 | 17.99 | 309.5K |
| 14:35 | 18.00 | 18.00 | 17.96 | 18.00 | 186.5K |
| 14:40 | 18.00 | 18.00 | 17.98 | 17.99 | 198.0K |
| 14:45 | 17.99 | 18.00 | 17.98 | 17.99 | 307.3K |
| 14:50 | 17.99 | 17.99 | 17.97 | 17.97 | 298.3K |
| 14:55 | 17.98 | 17.99 | 17.98 | 17.98 | 99.1K |
| 15:40 | 17.98 | 17.98 | 17.98 | 17.98 | 178.1K |