Sichuan Jiuyuan Yinhai Software

002777
🏛️ china →
18.99
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.11 18.24 18.07 18.15 993.0K
09:35 18.13 18.15 18.03 18.03 526.3K
09:40 18.03 18.24 18.03 18.23 345.7K
09:45 18.23 18.30 18.17 18.22 377.2K
09:50 18.22 18.29 18.21 18.26 266.0K
09:55 18.27 18.33 18.25 18.33 298.8K
10:00 18.31 18.44 18.26 18.44 290.0K
10:05 18.42 18.46 18.38 18.44 367.0K
10:10 18.44 18.52 18.43 18.52 550.3K
10:15 18.52 18.87 18.48 18.86 2,446.1K
10:20 18.85 18.86 18.64 18.65 1,208.0K
10:25 18.65 18.71 18.60 18.66 583.3K
10:30 18.66 18.72 18.62 18.67 407.8K
10:35 18.66 18.67 18.54 18.54 248.9K
10:40 18.55 18.58 18.53 18.55 343.5K
10:45 18.55 18.55 18.47 18.51 229.1K
10:50 18.51 18.52 18.48 18.51 150.6K
10:55 18.50 18.50 18.43 18.43 157.1K
11:00 18.43 18.46 18.39 18.45 492.6K
11:05 18.45 18.46 18.42 18.45 74.8K
11:10 18.45 18.45 18.42 18.43 72.7K
11:15 18.42 18.45 18.41 18.45 97.6K
11:20 18.45 18.46 18.40 18.41 140.5K
11:25 18.41 18.41 18.37 18.39 79.2K
13:00 18.39 18.44 18.37 18.44 261.7K
13:05 18.45 18.45 18.40 18.41 136.3K
13:10 18.41 18.42 18.38 18.40 70.6K
13:15 18.40 18.42 18.38 18.41 124.0K
13:20 18.40 18.43 18.40 18.41 90.8K
13:25 18.41 18.41 18.38 18.41 142.1K
13:30 18.42 18.45 18.41 18.43 98.1K
13:35 18.43 18.43 18.39 18.39 88.6K
13:40 18.39 18.39 18.33 18.36 201.5K
13:45 18.37 18.37 18.33 18.35 94.9K
13:50 18.35 18.36 18.33 18.34 60.3K
13:55 18.33 18.36 18.31 18.35 136.1K
14:00 18.34 18.36 18.32 18.34 111.9K
14:05 18.34 18.39 18.32 18.39 169.5K
14:10 18.39 18.39 18.36 18.38 65.1K
14:15 18.37 18.38 18.36 18.37 74.3K
14:20 18.37 18.37 18.33 18.35 115.5K
14:25 18.34 18.35 18.32 18.34 183.2K
14:30 18.34 18.35 18.29 18.29 165.1K
14:35 18.29 18.34 18.28 18.30 164.4K
14:40 18.29 18.30 18.27 18.28 224.9K
14:45 18.28 18.30 18.26 18.29 212.6K
14:50 18.29 18.31 18.28 18.31 269.5K
14:55 18.31 18.32 18.29 18.31 164.2K
15:40 18.28 18.28 18.28 18.28 116.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available