Sichuan Jiuyuan Yinhai Software

002777
🏛️ china →
18.99
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.30 18.35 18.13 18.35 686.9K
09:35 18.36 18.52 18.36 18.49 973.9K
09:40 18.50 18.50 18.37 18.47 695.7K
09:45 18.44 18.44 18.27 18.30 474.2K
09:50 18.28 18.42 18.26 18.42 232.6K
09:55 18.42 18.44 18.39 18.40 193.5K
10:00 18.40 18.40 18.31 18.32 257.1K
10:05 18.31 18.38 18.30 18.34 158.0K
10:10 18.35 18.39 18.33 18.33 137.4K
10:15 18.34 18.34 18.30 18.32 191.7K
10:20 18.32 18.40 18.31 18.38 171.1K
10:25 18.39 18.41 18.36 18.36 212.3K
10:30 18.35 18.40 18.29 18.33 254.8K
10:35 18.33 18.33 18.23 18.23 255.1K
10:40 18.23 18.26 18.23 18.25 127.2K
10:45 18.25 18.26 18.24 18.25 155.4K
10:50 18.25 18.26 18.23 18.23 112.3K
10:55 18.23 18.24 18.19 18.21 174.3K
11:00 18.21 18.24 18.21 18.24 60.8K
11:05 18.24 18.25 18.19 18.19 99.7K
11:10 18.20 18.20 18.15 18.15 130.8K
11:15 18.15 18.15 18.09 18.11 353.6K
11:20 18.10 18.16 18.10 18.15 157.6K
11:25 18.15 18.16 18.13 18.15 170.3K
11:30 18.15 18.15 18.15 18.15 4.1K
13:00 18.15 18.15 18.12 18.12 174.9K
13:05 18.12 18.18 18.12 18.17 119.6K
13:10 18.17 18.20 18.16 18.18 157.1K
13:15 18.17 18.18 18.16 18.17 66.0K
13:20 18.16 18.17 18.13 18.13 131.9K
13:25 18.15 18.22 18.13 18.18 246.0K
13:30 18.19 18.21 18.18 18.20 170.4K
13:35 18.21 18.24 18.20 18.21 141.7K
13:40 18.22 18.23 18.20 18.21 67.8K
13:45 18.21 18.25 18.21 18.23 93.3K
13:50 18.23 18.25 18.22 18.22 137.4K
13:55 18.22 18.22 18.18 18.20 170.0K
14:00 18.21 18.22 18.17 18.21 150.8K
14:05 18.20 18.23 18.19 18.21 85.0K
14:10 18.21 18.22 18.18 18.18 92.0K
14:15 18.19 18.19 18.16 18.16 144.6K
14:20 18.16 18.17 18.13 18.15 170.7K
14:25 18.15 18.16 18.14 18.15 118.5K
14:30 18.16 18.16 18.14 18.16 156.0K
14:35 18.16 18.18 18.14 18.17 178.6K
14:40 18.16 18.17 18.15 18.16 111.4K
14:45 18.16 18.18 18.14 18.16 612.2K
14:50 18.16 18.20 18.16 18.19 208.7K
14:55 18.20 18.24 18.19 18.24 86.2K
15:40 18.20 18.20 18.20 18.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available