Sichuan Jiuyuan Yinhai Software

002777
🏛️ china →
18.99
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.68 17.86 17.68 17.79 710.1K
09:35 17.78 17.85 17.73 17.75 250.6K
09:40 17.75 17.78 17.73 17.76 94.6K
09:45 17.76 17.80 17.70 17.80 249.5K
09:50 17.79 17.83 17.76 17.77 106.6K
09:55 17.77 17.80 17.74 17.77 111.6K
10:00 17.76 17.80 17.75 17.77 46.5K
10:05 17.78 17.79 17.76 17.77 57.5K
10:10 17.80 17.84 17.78 17.82 91.0K
10:15 17.82 17.83 17.80 17.82 116.2K
10:20 17.81 17.82 17.77 17.80 98.1K
10:25 17.81 17.83 17.78 17.82 124.8K
10:30 17.82 17.82 17.78 17.79 53.4K
10:35 17.79 17.79 17.75 17.78 84.0K
10:40 17.78 17.78 17.76 17.78 74.5K
10:45 17.78 17.83 17.78 17.83 64.2K
10:50 17.82 17.85 17.82 17.85 94.9K
10:55 17.84 17.85 17.82 17.84 92.7K
11:00 17.85 17.86 17.82 17.82 72.5K
11:05 17.81 17.83 17.81 17.83 54.3K
11:10 17.82 17.83 17.81 17.81 15.9K
11:15 17.81 17.82 17.79 17.80 64.0K
11:20 17.81 17.81 17.79 17.79 25.0K
11:25 17.80 17.80 17.79 17.79 24.9K
13:00 17.79 17.79 17.74 17.74 107.8K
13:05 17.74 17.76 17.73 17.75 181.2K
13:10 17.75 17.75 17.71 17.72 90.1K
13:15 17.72 17.72 17.69 17.70 92.3K
13:20 17.70 17.71 17.69 17.69 139.9K
13:25 17.69 17.73 17.68 17.72 134.1K
13:30 17.72 17.72 17.70 17.72 77.0K
13:35 17.71 17.74 17.70 17.74 79.1K
13:40 17.74 17.75 17.73 17.73 31.5K
13:45 17.73 17.77 17.73 17.76 24.9K
13:50 17.77 17.77 17.74 17.75 57.3K
13:55 17.74 17.77 17.74 17.75 81.5K
14:00 17.76 17.77 17.71 17.72 48.5K
14:05 17.72 17.73 17.71 17.73 38.3K
14:10 17.73 17.76 17.72 17.76 25.9K
14:15 17.75 17.75 17.72 17.72 19.3K
14:20 17.72 17.75 17.72 17.74 48.7K
14:25 17.73 17.74 17.72 17.72 46.1K
14:30 17.73 17.74 17.71 17.73 93.8K
14:35 17.73 17.73 17.72 17.72 85.5K
14:40 17.72 17.74 17.71 17.73 100.5K
14:45 17.74 17.75 17.73 17.75 150.3K
14:50 17.73 17.74 17.72 17.74 142.9K
14:55 17.74 17.75 17.73 17.74 63.1K
15:40 17.75 17.75 17.75 17.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available