Sichuan Jiuyuan Yinhai Software

002777
🏛️ china →
18.99
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 18.10 18.10 18.10 18.10 39.7K
09:30 18.12 18.16 18.01 18.01 346.4K
09:35 18.03 18.10 17.99 18.09 335.0K
09:40 18.09 18.09 18.01 18.05 203.5K
09:45 18.05 18.26 18.04 18.26 416.0K
09:50 18.26 18.36 18.24 18.33 884.8K
09:55 18.34 18.37 18.25 18.27 461.4K
10:00 18.27 18.27 18.23 18.26 188.8K
10:05 18.27 18.33 18.25 18.29 316.3K
10:10 18.29 18.34 18.23 18.23 281.9K
10:15 18.24 18.26 18.19 18.20 220.8K
10:20 18.20 18.30 18.18 18.29 180.0K
10:25 18.30 18.33 18.26 18.28 189.0K
10:30 18.28 18.35 18.28 18.33 221.8K
10:35 18.33 18.40 18.29 18.36 664.0K
10:40 18.36 18.39 18.34 18.35 205.8K
10:45 18.35 18.37 18.31 18.32 131.7K
10:50 18.32 18.35 18.28 18.34 260.4K
10:55 18.34 18.34 18.30 18.30 72.2K
11:00 18.30 18.31 18.27 18.29 111.2K
11:05 18.29 18.33 18.28 18.31 85.7K
11:10 18.31 18.31 18.22 18.22 136.9K
11:15 18.22 18.28 18.22 18.27 104.9K
11:20 18.29 18.29 18.25 18.28 32.3K
11:25 18.29 18.37 18.28 18.36 214.1K
13:00 18.36 18.49 18.36 18.45 736.9K
13:05 18.46 18.50 18.44 18.46 250.7K
13:10 18.45 18.48 18.42 18.42 231.4K
13:15 18.41 18.45 18.40 18.45 238.9K
13:20 18.44 18.48 18.44 18.47 194.0K
13:25 18.47 18.47 18.42 18.43 178.5K
13:30 18.42 18.48 18.42 18.47 233.8K
13:35 18.47 18.50 18.46 18.46 414.7K
13:40 18.45 18.49 18.45 18.49 183.1K
13:45 18.48 18.63 18.48 18.63 782.4K
13:50 18.61 18.61 18.55 18.59 310.4K
13:55 18.59 18.61 18.56 18.60 321.5K
14:00 18.59 18.60 18.56 18.57 216.1K
14:05 18.56 18.56 18.52 18.52 200.2K
14:10 18.51 18.53 18.50 18.53 202.0K
14:15 18.54 18.60 18.53 18.59 346.2K
14:20 18.58 18.59 18.55 18.58 118.8K
14:25 18.57 18.58 18.56 18.56 155.1K
14:30 18.56 18.58 18.56 18.56 229.6K
14:35 18.56 18.57 18.50 18.51 269.9K
14:40 18.50 18.51 18.47 18.48 260.0K
14:45 18.47 18.50 18.44 18.50 316.5K
14:50 18.50 18.53 18.49 18.53 342.5K
14:55 18.53 18.55 18.52 18.55 209.2K
15:00 18.55 18.55 18.55 18.55 182.6K
15:40 18.55 18.55 18.55 18.55 13,431.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available