Sichuan Jiuyuan Yinhai Software

002777
🏛️ china →
18.99
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.10 19.33 19.01 19.20 7,639.6K
09:35 19.20 19.33 19.12 19.33 2,801.4K
09:40 19.30 19.49 19.21 19.23 3,468.3K
09:45 19.24 19.25 19.17 19.20 1,381.6K
09:50 19.19 19.20 19.10 19.11 969.7K
09:55 19.11 19.13 19.08 19.12 712.3K
10:00 19.12 19.15 19.03 19.08 905.8K
10:05 19.07 19.07 18.95 18.98 1,019.8K
10:10 18.98 18.98 18.86 18.88 870.6K
10:15 18.88 18.94 18.86 18.93 547.7K
10:20 18.93 18.96 18.89 18.90 464.3K
10:25 18.89 18.93 18.83 18.88 521.4K
10:30 18.86 18.94 18.85 18.92 326.8K
10:35 18.94 18.95 18.89 18.93 375.8K
10:40 18.92 19.02 18.92 18.95 520.6K
10:45 18.95 18.95 18.91 18.91 311.2K
10:50 18.90 18.92 18.88 18.91 255.4K
10:55 18.91 18.93 18.89 18.89 235.5K
11:00 18.89 18.90 18.86 18.87 249.2K
11:05 18.87 18.89 18.86 18.89 181.2K
11:10 18.89 18.89 18.85 18.88 308.4K
11:15 18.88 18.91 18.86 18.87 235.3K
11:20 18.86 18.90 18.86 18.88 276.7K
11:25 18.89 18.92 18.88 18.91 200.9K
11:30 18.91 18.91 18.91 18.91 1.8K
13:00 18.92 18.92 18.83 18.84 411.9K
13:05 18.84 18.88 18.84 18.85 198.6K
13:10 18.86 18.86 18.78 18.78 483.2K
13:15 18.78 18.80 18.76 18.77 327.7K
13:20 18.79 18.83 18.78 18.82 250.6K
13:25 18.82 18.91 18.79 18.91 401.0K
13:30 18.91 18.92 18.87 18.90 273.0K
13:35 18.90 18.91 18.85 18.85 211.1K
13:40 18.85 18.86 18.83 18.84 190.1K
13:45 18.83 18.86 18.82 18.85 188.5K
13:50 18.85 18.87 18.83 18.85 215.1K
13:55 18.84 18.85 18.83 18.85 188.7K
14:00 18.84 18.88 18.84 18.88 164.4K
14:05 18.88 18.94 18.87 18.92 247.6K
14:10 18.92 19.15 18.91 19.15 700.6K
14:15 19.14 19.37 19.13 19.13 1,756.3K
14:20 19.13 19.35 19.13 19.21 1,285.5K
14:25 19.21 19.26 19.21 19.26 588.5K
14:30 19.25 19.26 19.15 19.21 553.7K
14:35 19.21 19.24 19.17 19.17 505.9K
14:40 19.18 19.19 19.16 19.18 347.2K
14:45 19.17 19.19 19.15 19.16 615.6K
14:50 19.17 19.26 19.16 19.25 969.7K
14:55 19.24 19.29 19.24 19.29 526.8K
15:40 19.29 19.29 19.29 19.29 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available