Sichuan Jiuyuan Yinhai Software

002777
🏛️ china →
18.99
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.12 19.12 18.86 18.86 2,705.0K
09:35 18.86 18.98 18.86 18.92 1,240.3K
09:40 18.91 18.98 18.87 18.89 1,071.7K
09:45 18.89 18.95 18.88 18.91 799.4K
09:50 18.91 18.95 18.81 18.81 1,060.4K
09:55 18.81 18.85 18.79 18.83 994.0K
10:00 18.82 18.86 18.78 18.80 654.8K
10:05 18.80 18.82 18.75 18.81 863.8K
10:10 18.80 18.81 18.72 18.72 756.8K
10:15 18.72 18.80 18.69 18.79 679.2K
10:20 18.77 18.83 18.77 18.79 324.0K
10:25 18.79 18.84 18.78 18.80 268.4K
10:30 18.80 18.81 18.75 18.78 278.3K
10:35 18.78 18.89 18.78 18.88 305.7K
10:40 18.89 18.95 18.87 18.87 356.4K
10:45 18.87 18.88 18.83 18.84 166.9K
10:50 18.83 18.85 18.82 18.85 89.7K
10:55 18.83 18.91 18.83 18.90 150.7K
11:00 18.90 19.10 18.89 18.94 917.1K
11:05 18.94 19.03 18.93 18.95 371.9K
11:10 18.95 18.95 18.80 18.83 444.8K
11:15 18.84 18.88 18.81 18.82 270.3K
11:20 18.82 18.85 18.80 18.85 222.4K
11:25 18.84 18.89 18.84 18.86 238.4K
11:30 18.86 18.86 18.86 18.86 0.8K
13:00 18.87 18.98 18.87 18.94 305.5K
13:05 18.93 18.98 18.90 18.95 282.4K
13:10 18.95 18.95 18.87 18.87 199.1K
13:15 18.88 18.91 18.87 18.87 206.3K
13:20 18.87 18.95 18.87 18.95 165.1K
13:25 18.94 18.96 18.90 18.90 304.5K
13:30 18.90 18.92 18.90 18.91 141.4K
13:35 18.90 18.94 18.90 18.91 212.0K
13:40 18.92 19.02 18.91 19.01 303.6K
13:45 19.00 19.01 18.92 18.94 323.3K
13:50 18.94 18.98 18.93 18.94 177.8K
13:55 18.94 18.95 18.90 18.91 186.4K
14:00 18.91 18.97 18.91 18.96 222.8K
14:05 18.96 19.05 18.96 19.05 456.3K
14:10 19.05 19.48 19.01 19.47 1,792.2K
14:15 19.43 19.77 19.43 19.56 5,549.4K
14:20 19.52 20.28 19.48 19.90 6,143.4K
14:25 19.90 19.92 19.78 19.79 2,157.6K
14:30 19.77 19.85 19.73 19.83 1,223.0K
14:35 19.83 19.84 19.72 19.74 893.3K
14:40 19.74 19.74 19.64 19.66 1,606.1K
14:45 19.66 19.68 19.60 19.65 1,218.9K
14:50 19.64 19.67 19.62 19.64 1,095.5K
14:55 19.63 19.68 19.60 19.68 899.8K
15:40 19.68 19.68 19.68 19.68 554.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available