18.99
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 19.35 | 19.41 | 19.19 | 19.28 | 3,461.6K |
| 09:35 | 19.28 | 19.43 | 19.23 | 19.40 | 1,457.5K |
| 09:40 | 19.36 | 19.42 | 19.30 | 19.39 | 1,321.6K |
| 09:45 | 19.40 | 19.40 | 19.30 | 19.37 | 1,042.2K |
| 09:50 | 19.36 | 19.41 | 19.34 | 19.35 | 757.5K |
| 09:55 | 19.34 | 19.39 | 19.33 | 19.34 | 790.2K |
| 10:00 | 19.35 | 19.38 | 19.28 | 19.31 | 896.7K |
| 10:05 | 19.31 | 19.40 | 19.30 | 19.36 | 488.9K |
| 10:10 | 19.36 | 19.36 | 19.27 | 19.28 | 682.9K |
| 10:15 | 19.28 | 19.32 | 19.28 | 19.30 | 411.4K |
| 10:20 | 19.30 | 19.31 | 19.26 | 19.27 | 442.6K |
| 10:25 | 19.26 | 19.27 | 19.22 | 19.22 | 602.9K |
| 10:30 | 19.23 | 19.24 | 19.17 | 19.17 | 900.8K |
| 10:35 | 19.19 | 19.22 | 19.17 | 19.19 | 816.4K |
| 10:40 | 19.20 | 19.21 | 19.14 | 19.15 | 611.1K |
| 10:45 | 19.14 | 19.20 | 19.14 | 19.18 | 355.6K |
| 10:50 | 19.19 | 19.19 | 19.15 | 19.16 | 246.4K |
| 10:55 | 19.16 | 19.20 | 19.15 | 19.18 | 301.1K |
| 11:00 | 19.19 | 19.20 | 19.16 | 19.18 | 463.0K |
| 11:05 | 19.18 | 19.19 | 19.14 | 19.14 | 439.8K |
| 11:10 | 19.15 | 19.15 | 19.13 | 19.14 | 280.7K |
| 11:15 | 19.13 | 19.16 | 19.13 | 19.15 | 272.8K |
| 11:20 | 19.15 | 19.20 | 19.14 | 19.15 | 300.3K |
| 11:25 | 19.16 | 19.18 | 19.14 | 19.17 | 246.8K |
| 11:30 | 19.17 | 19.17 | 19.17 | 19.17 | 3.2K |
| 13:00 | 19.20 | 19.20 | 19.11 | 19.17 | 662.3K |
| 13:05 | 19.15 | 19.17 | 19.11 | 19.12 | 267.0K |
| 13:10 | 19.12 | 19.13 | 19.10 | 19.10 | 286.6K |
| 13:15 | 19.11 | 19.12 | 19.08 | 19.12 | 555.7K |
| 13:20 | 19.10 | 19.12 | 19.08 | 19.09 | 294.7K |
| 13:25 | 19.10 | 19.14 | 19.08 | 19.10 | 379.7K |
| 13:30 | 19.10 | 19.13 | 19.08 | 19.08 | 369.8K |
| 13:35 | 19.08 | 19.10 | 19.07 | 19.09 | 284.2K |
| 13:40 | 19.09 | 19.09 | 19.04 | 19.05 | 582.1K |
| 13:45 | 19.05 | 19.05 | 18.99 | 19.05 | 963.7K |
| 13:50 | 19.05 | 19.05 | 19.00 | 19.02 | 318.2K |
| 13:55 | 19.03 | 19.08 | 19.02 | 19.06 | 275.3K |
| 14:00 | 19.06 | 19.07 | 19.00 | 19.02 | 486.1K |
| 14:05 | 19.02 | 19.08 | 18.99 | 19.08 | 376.8K |
| 14:10 | 19.06 | 19.09 | 19.00 | 19.07 | 420.0K |
| 14:15 | 19.07 | 19.20 | 19.06 | 19.16 | 940.5K |
| 14:20 | 19.16 | 19.16 | 19.09 | 19.11 | 453.9K |
| 14:25 | 19.12 | 19.13 | 19.06 | 19.07 | 511.0K |
| 14:30 | 19.08 | 19.11 | 19.07 | 19.08 | 372.4K |
| 14:35 | 19.08 | 19.09 | 19.06 | 19.07 | 557.3K |
| 14:40 | 19.08 | 19.09 | 19.06 | 19.09 | 571.5K |
| 14:45 | 19.09 | 19.12 | 19.08 | 19.09 | 405.8K |
| 14:50 | 19.09 | 19.09 | 19.08 | 19.08 | 556.8K |
| 14:55 | 19.08 | 19.10 | 19.08 | 19.10 | 397.5K |
| 15:40 | 19.10 | 19.10 | 19.10 | 19.10 | 0.0K |