18.99
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 19.04 | 19.07 | 18.89 | 18.96 | 1,694.4K |
| 09:35 | 18.97 | 19.08 | 18.96 | 19.03 | 552.5K |
| 09:40 | 19.06 | 19.07 | 18.98 | 19.02 | 474.0K |
| 09:45 | 19.01 | 19.07 | 18.98 | 18.98 | 598.2K |
| 09:50 | 18.99 | 19.09 | 18.98 | 19.04 | 533.7K |
| 09:55 | 19.05 | 19.16 | 19.05 | 19.11 | 563.3K |
| 10:00 | 19.12 | 19.15 | 19.06 | 19.06 | 409.3K |
| 10:05 | 19.06 | 19.08 | 19.01 | 19.03 | 320.9K |
| 10:10 | 19.02 | 19.06 | 19.00 | 19.06 | 409.4K |
| 10:15 | 19.06 | 19.07 | 19.03 | 19.04 | 203.7K |
| 10:20 | 19.03 | 19.06 | 18.97 | 18.99 | 433.8K |
| 10:25 | 18.98 | 19.01 | 18.96 | 18.99 | 287.3K |
| 10:30 | 18.98 | 18.99 | 18.91 | 18.92 | 778.8K |
| 10:35 | 18.93 | 18.97 | 18.92 | 18.93 | 391.3K |
| 10:40 | 18.94 | 19.00 | 18.92 | 18.94 | 290.5K |
| 10:45 | 18.94 | 18.97 | 18.92 | 18.93 | 219.8K |
| 10:50 | 18.94 | 18.95 | 18.88 | 18.90 | 1,017.9K |
| 10:55 | 18.89 | 18.95 | 18.89 | 18.94 | 276.2K |
| 11:00 | 18.94 | 18.96 | 18.92 | 18.92 | 189.9K |
| 11:05 | 18.93 | 18.96 | 18.91 | 18.92 | 254.7K |
| 11:10 | 18.93 | 18.94 | 18.86 | 18.88 | 789.3K |
| 11:15 | 18.87 | 18.99 | 18.87 | 18.94 | 509.6K |
| 11:20 | 18.95 | 18.98 | 18.94 | 18.97 | 179.2K |
| 11:25 | 18.96 | 19.00 | 18.96 | 18.99 | 226.9K |
| 13:00 | 19.01 | 19.03 | 18.96 | 18.98 | 633.2K |
| 13:05 | 18.98 | 19.05 | 18.98 | 19.00 | 195.3K |
| 13:10 | 18.99 | 19.05 | 18.98 | 19.04 | 196.9K |
| 13:15 | 19.05 | 19.05 | 18.99 | 19.00 | 213.7K |
| 13:20 | 19.01 | 19.01 | 18.97 | 18.97 | 219.6K |
| 13:25 | 18.97 | 18.98 | 18.93 | 18.96 | 228.6K |
| 13:30 | 18.96 | 18.97 | 18.93 | 18.97 | 144.5K |
| 13:35 | 18.95 | 19.00 | 18.95 | 18.99 | 170.5K |
| 13:40 | 18.98 | 19.01 | 18.98 | 18.99 | 150.4K |
| 13:45 | 18.99 | 18.99 | 18.95 | 18.97 | 222.3K |
| 13:50 | 18.97 | 18.98 | 18.95 | 18.98 | 170.3K |
| 13:55 | 18.98 | 19.01 | 18.98 | 19.00 | 213.3K |
| 14:00 | 19.00 | 19.02 | 18.99 | 19.01 | 320.6K |
| 14:05 | 19.01 | 19.02 | 18.99 | 19.00 | 185.4K |
| 14:10 | 19.01 | 19.01 | 18.97 | 18.98 | 295.5K |
| 14:15 | 18.98 | 19.00 | 18.97 | 19.00 | 184.7K |
| 14:20 | 19.00 | 19.00 | 18.98 | 18.99 | 168.9K |
| 14:25 | 18.99 | 18.99 | 18.96 | 18.98 | 271.2K |
| 14:30 | 18.98 | 19.00 | 18.97 | 18.98 | 251.3K |
| 14:35 | 18.99 | 19.00 | 18.97 | 18.97 | 317.1K |
| 14:40 | 18.97 | 18.98 | 18.95 | 18.97 | 485.8K |
| 14:45 | 18.98 | 18.99 | 18.97 | 18.98 | 489.0K |
| 14:50 | 18.98 | 18.98 | 18.96 | 18.96 | 547.5K |
| 14:55 | 18.97 | 19.00 | 18.96 | 18.99 | 344.0K |
| 15:40 | 19.00 | 19.00 | 19.00 | 19.00 | 237.5K |