18.99
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 19.05 | 19.18 | 19.01 | 19.18 | 1,325.9K |
| 09:35 | 19.18 | 19.19 | 19.11 | 19.12 | 856.2K |
| 09:40 | 19.13 | 19.13 | 19.02 | 19.05 | 553.9K |
| 09:45 | 19.05 | 19.06 | 19.00 | 19.03 | 517.9K |
| 09:50 | 19.04 | 19.04 | 19.01 | 19.01 | 329.4K |
| 09:55 | 19.01 | 19.04 | 19.01 | 19.04 | 260.5K |
| 10:00 | 19.03 | 19.05 | 18.95 | 18.95 | 569.8K |
| 10:05 | 18.95 | 18.98 | 18.94 | 18.96 | 295.3K |
| 10:10 | 18.96 | 19.00 | 18.96 | 18.99 | 153.7K |
| 10:15 | 18.99 | 19.04 | 18.96 | 18.98 | 289.7K |
| 10:20 | 18.97 | 18.98 | 18.94 | 18.95 | 285.6K |
| 10:25 | 18.95 | 19.01 | 18.95 | 19.00 | 137.9K |
| 10:30 | 18.99 | 19.03 | 18.97 | 19.03 | 155.7K |
| 10:35 | 19.02 | 19.13 | 19.01 | 19.10 | 449.0K |
| 10:40 | 19.10 | 19.25 | 19.10 | 19.24 | 1,373.0K |
| 10:45 | 19.23 | 19.24 | 19.15 | 19.19 | 431.7K |
| 10:50 | 19.19 | 19.19 | 19.11 | 19.11 | 342.0K |
| 10:55 | 19.11 | 19.14 | 19.11 | 19.11 | 213.5K |
| 11:00 | 19.11 | 19.12 | 19.08 | 19.11 | 355.1K |
| 11:05 | 19.11 | 19.11 | 19.07 | 19.09 | 270.3K |
| 11:10 | 19.08 | 19.08 | 19.04 | 19.04 | 203.0K |
| 11:15 | 19.05 | 19.07 | 19.04 | 19.07 | 107.2K |
| 11:20 | 19.06 | 19.08 | 19.06 | 19.08 | 86.0K |
| 11:25 | 19.08 | 19.14 | 19.08 | 19.10 | 165.6K |
| 13:00 | 19.11 | 19.11 | 19.02 | 19.03 | 296.2K |
| 13:05 | 19.03 | 19.04 | 19.01 | 19.04 | 278.0K |
| 13:10 | 19.04 | 19.06 | 19.03 | 19.04 | 100.5K |
| 13:15 | 19.03 | 19.06 | 19.03 | 19.06 | 80.2K |
| 13:20 | 19.06 | 19.09 | 19.04 | 19.06 | 127.8K |
| 13:25 | 19.06 | 19.07 | 19.05 | 19.05 | 155.6K |
| 13:30 | 19.05 | 19.06 | 19.02 | 19.06 | 167.3K |
| 13:35 | 19.06 | 19.06 | 19.03 | 19.03 | 94.6K |
| 13:40 | 19.03 | 19.04 | 19.01 | 19.02 | 144.1K |
| 13:45 | 19.01 | 19.02 | 19.01 | 19.02 | 157.8K |
| 13:50 | 19.02 | 19.03 | 18.97 | 18.97 | 377.3K |
| 13:55 | 18.97 | 19.00 | 18.97 | 19.00 | 93.9K |
| 14:00 | 19.00 | 19.04 | 18.99 | 19.01 | 98.9K |
| 14:05 | 19.04 | 19.04 | 19.01 | 19.03 | 98.1K |
| 14:10 | 19.02 | 19.02 | 19.00 | 19.01 | 110.9K |
| 14:15 | 19.01 | 19.01 | 19.00 | 19.00 | 108.3K |
| 14:20 | 18.99 | 19.00 | 18.98 | 18.99 | 197.3K |
| 14:25 | 18.99 | 19.00 | 18.98 | 18.99 | 147.7K |
| 14:30 | 18.99 | 19.03 | 18.99 | 18.99 | 286.4K |
| 14:35 | 18.99 | 19.01 | 18.98 | 19.01 | 150.4K |
| 14:40 | 19.00 | 19.03 | 19.00 | 19.02 | 162.1K |
| 14:45 | 19.02 | 19.03 | 19.00 | 19.00 | 362.4K |
| 14:50 | 19.01 | 19.01 | 19.00 | 19.01 | 528.9K |
| 14:55 | 19.00 | 19.01 | 19.00 | 19.01 | 232.1K |
| 15:40 | 19.01 | 19.01 | 19.01 | 19.01 | 127.6K |