Sichuan Jiuyuan Yinhai Software

002777
🏛️ china →
18.99
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.01 19.10 18.97 19.03 423.4K
09:35 19.03 19.06 19.00 19.01 244.8K
09:40 19.01 19.02 18.95 18.95 459.4K
09:45 18.95 18.95 18.92 18.93 513.2K
09:50 18.93 18.94 18.90 18.92 467.0K
09:55 18.91 18.92 18.84 18.84 795.1K
10:00 18.85 18.92 18.81 18.92 399.2K
10:05 18.91 18.98 18.91 18.96 185.0K
10:10 18.96 19.00 18.94 18.98 146.6K
10:15 18.98 18.98 18.92 18.93 99.8K
10:20 18.92 18.97 18.91 18.91 96.2K
10:25 18.91 18.93 18.90 18.91 164.6K
10:30 18.91 18.92 18.88 18.89 101.0K
10:35 18.89 18.94 18.89 18.92 157.9K
10:40 18.92 18.96 18.92 18.95 113.4K
10:45 18.96 18.96 18.91 18.91 82.0K
10:50 18.91 18.94 18.90 18.92 67.1K
10:55 18.92 18.97 18.92 18.93 123.0K
11:00 18.96 18.97 18.93 18.96 118.9K
11:05 18.96 18.97 18.94 18.94 72.3K
11:10 18.94 18.97 18.92 18.96 86.8K
11:15 18.96 18.97 18.92 18.97 121.8K
11:20 18.95 18.99 18.95 18.98 136.5K
11:25 18.98 19.02 18.96 18.96 149.8K
13:00 18.96 18.98 18.95 18.95 91.7K
13:05 18.96 18.99 18.95 18.97 90.3K
13:10 18.97 18.98 18.96 18.97 55.9K
13:15 18.96 18.96 18.92 18.93 80.9K
13:20 18.94 18.97 18.93 18.95 77.2K
13:25 18.98 18.98 18.95 18.98 163.5K
13:30 18.96 18.98 18.96 18.96 56.7K
13:35 18.97 19.02 18.96 18.98 204.5K
13:40 18.98 18.99 18.96 18.98 93.3K
13:45 18.98 18.98 18.96 18.97 60.1K
13:50 18.96 18.97 18.95 18.96 57.7K
13:55 18.95 18.97 18.94 18.94 91.3K
14:00 18.95 18.95 18.94 18.95 149.1K
14:05 18.94 19.01 18.94 19.00 219.3K
14:10 18.97 19.00 18.96 18.97 140.0K
14:15 18.98 19.01 18.98 18.98 126.1K
14:20 18.98 19.03 18.96 19.02 358.8K
14:25 19.02 19.07 19.01 19.04 217.0K
14:30 19.04 19.05 19.01 19.03 124.3K
14:35 19.03 19.05 19.03 19.05 208.3K
14:40 19.05 19.06 19.04 19.05 187.7K
14:45 19.06 19.07 19.05 19.05 165.2K
14:50 19.06 19.06 19.03 19.05 381.9K
14:55 19.05 19.06 19.03 19.04 244.9K
15:40 19.05 19.05 19.05 19.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available