18.99
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 19.00 | 19.01 | 18.91 | 18.95 | 508.6K |
| 09:35 | 18.94 | 19.03 | 18.93 | 18.97 | 313.8K |
| 09:40 | 18.97 | 19.03 | 18.94 | 18.95 | 372.5K |
| 09:45 | 18.94 | 18.98 | 18.94 | 18.95 | 167.3K |
| 09:50 | 18.96 | 18.98 | 18.92 | 18.92 | 226.5K |
| 09:55 | 18.93 | 18.97 | 18.93 | 18.95 | 141.7K |
| 10:00 | 18.93 | 18.96 | 18.93 | 18.94 | 162.7K |
| 10:05 | 18.94 | 18.97 | 18.93 | 18.94 | 259.2K |
| 10:10 | 18.93 | 18.96 | 18.91 | 18.91 | 225.2K |
| 10:15 | 18.92 | 18.92 | 18.88 | 18.89 | 481.6K |
| 10:20 | 18.89 | 18.91 | 18.86 | 18.91 | 340.8K |
| 10:25 | 18.92 | 18.93 | 18.90 | 18.92 | 73.0K |
| 10:30 | 18.92 | 19.09 | 18.92 | 19.06 | 530.1K |
| 10:35 | 19.06 | 19.09 | 19.03 | 19.03 | 420.7K |
| 10:40 | 19.05 | 19.07 | 19.03 | 19.06 | 232.5K |
| 10:45 | 19.06 | 19.07 | 19.02 | 19.04 | 169.7K |
| 10:50 | 19.05 | 19.07 | 19.04 | 19.06 | 162.8K |
| 10:55 | 19.08 | 19.28 | 19.08 | 19.15 | 1,316.7K |
| 11:00 | 19.16 | 19.18 | 19.09 | 19.10 | 426.1K |
| 11:05 | 19.10 | 19.22 | 19.08 | 19.16 | 328.9K |
| 11:10 | 19.16 | 19.20 | 19.15 | 19.20 | 450.6K |
| 11:15 | 19.20 | 19.20 | 19.13 | 19.13 | 144.5K |
| 11:20 | 19.13 | 19.13 | 19.11 | 19.13 | 115.5K |
| 11:25 | 19.13 | 19.17 | 19.13 | 19.17 | 136.5K |
| 11:30 | 19.17 | 19.17 | 19.17 | 19.17 | 0.5K |
| 13:00 | 19.17 | 19.17 | 19.10 | 19.11 | 181.0K |
| 13:05 | 19.12 | 19.13 | 19.11 | 19.11 | 102.0K |
| 13:10 | 19.12 | 19.13 | 19.10 | 19.10 | 134.5K |
| 13:15 | 19.10 | 19.10 | 19.06 | 19.07 | 168.7K |
| 13:20 | 19.07 | 19.09 | 19.07 | 19.08 | 102.2K |
| 13:25 | 19.09 | 19.13 | 19.08 | 19.12 | 138.9K |
| 13:30 | 19.11 | 19.18 | 19.11 | 19.17 | 234.6K |
| 13:35 | 19.17 | 19.17 | 19.10 | 19.10 | 194.8K |
| 13:40 | 19.10 | 19.10 | 19.08 | 19.09 | 146.0K |
| 13:45 | 19.09 | 19.09 | 19.03 | 19.04 | 225.4K |
| 13:50 | 19.04 | 19.05 | 19.00 | 19.01 | 206.5K |
| 13:55 | 19.00 | 19.02 | 18.93 | 18.99 | 307.0K |
| 14:00 | 18.98 | 18.99 | 18.90 | 18.91 | 387.5K |
| 14:05 | 18.90 | 18.98 | 18.88 | 18.96 | 216.3K |
| 14:10 | 18.96 | 18.98 | 18.92 | 18.94 | 187.8K |
| 14:15 | 18.94 | 19.01 | 18.94 | 19.00 | 106.4K |
| 14:20 | 19.00 | 19.04 | 18.99 | 19.02 | 153.1K |
| 14:25 | 19.02 | 19.03 | 19.01 | 19.02 | 66.8K |
| 14:30 | 19.01 | 19.05 | 19.01 | 19.04 | 148.9K |
| 14:35 | 19.03 | 19.04 | 19.02 | 19.03 | 81.6K |
| 14:40 | 19.03 | 19.03 | 18.99 | 19.00 | 189.9K |
| 14:45 | 19.00 | 19.00 | 18.99 | 18.99 | 157.1K |
| 14:50 | 18.99 | 19.02 | 18.99 | 19.02 | 205.0K |
| 14:55 | 19.02 | 19.02 | 19.00 | 19.02 | 116.5K |
| 15:40 | 18.98 | 18.98 | 18.98 | 18.98 | 0.0K |