18.99
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 19.15 | 19.22 | 19.06 | 19.15 | 1,292.2K |
| 09:35 | 19.16 | 19.19 | 19.13 | 19.13 | 499.0K |
| 09:40 | 19.13 | 19.19 | 19.13 | 19.17 | 350.3K |
| 09:45 | 19.17 | 19.42 | 19.15 | 19.41 | 2,129.0K |
| 09:50 | 19.44 | 19.44 | 19.27 | 19.27 | 1,024.2K |
| 09:55 | 19.27 | 19.39 | 19.27 | 19.35 | 799.0K |
| 10:00 | 19.34 | 19.39 | 19.30 | 19.35 | 626.8K |
| 10:05 | 19.36 | 19.36 | 19.31 | 19.32 | 430.3K |
| 10:10 | 19.32 | 19.36 | 19.32 | 19.36 | 260.7K |
| 10:15 | 19.36 | 19.37 | 19.33 | 19.36 | 297.8K |
| 10:20 | 19.36 | 19.37 | 19.28 | 19.32 | 557.4K |
| 10:25 | 19.32 | 19.38 | 19.30 | 19.37 | 393.0K |
| 10:30 | 19.38 | 19.38 | 19.31 | 19.32 | 210.0K |
| 10:35 | 19.31 | 19.35 | 19.30 | 19.35 | 371.1K |
| 10:40 | 19.35 | 19.35 | 19.32 | 19.32 | 202.7K |
| 10:45 | 19.33 | 19.33 | 19.28 | 19.31 | 358.8K |
| 10:50 | 19.31 | 19.31 | 19.21 | 19.21 | 465.8K |
| 10:55 | 19.21 | 19.25 | 19.21 | 19.24 | 237.8K |
| 11:00 | 19.24 | 19.24 | 19.17 | 19.18 | 293.9K |
| 11:05 | 19.17 | 19.25 | 19.17 | 19.25 | 151.1K |
| 11:10 | 19.25 | 19.25 | 19.19 | 19.21 | 133.3K |
| 11:15 | 19.22 | 19.22 | 19.20 | 19.22 | 76.4K |
| 11:20 | 19.23 | 19.24 | 19.22 | 19.23 | 132.3K |
| 11:25 | 19.22 | 19.23 | 19.18 | 19.18 | 162.3K |
| 11:30 | 19.18 | 19.18 | 19.18 | 19.18 | 10.2K |
| 13:00 | 19.17 | 19.17 | 19.11 | 19.14 | 284.2K |
| 13:05 | 19.14 | 19.18 | 19.13 | 19.14 | 296.7K |
| 13:10 | 19.14 | 19.15 | 19.11 | 19.12 | 133.8K |
| 13:15 | 19.12 | 19.16 | 19.10 | 19.16 | 207.2K |
| 13:20 | 19.16 | 19.17 | 19.11 | 19.11 | 139.0K |
| 13:25 | 19.11 | 19.15 | 19.11 | 19.13 | 82.8K |
| 13:30 | 19.13 | 19.16 | 19.12 | 19.14 | 156.9K |
| 13:35 | 19.13 | 19.14 | 19.10 | 19.13 | 235.2K |
| 13:40 | 19.12 | 19.14 | 19.11 | 19.12 | 130.0K |
| 13:45 | 19.12 | 19.21 | 19.12 | 19.21 | 194.8K |
| 13:50 | 19.22 | 19.28 | 19.20 | 19.28 | 243.3K |
| 13:55 | 19.28 | 19.28 | 19.21 | 19.22 | 183.6K |
| 14:00 | 19.22 | 19.29 | 19.21 | 19.26 | 369.3K |
| 14:05 | 19.26 | 19.27 | 19.22 | 19.27 | 176.5K |
| 14:10 | 19.26 | 19.31 | 19.23 | 19.30 | 317.1K |
| 14:15 | 19.31 | 19.35 | 19.31 | 19.35 | 533.7K |
| 14:20 | 19.34 | 19.42 | 19.32 | 19.39 | 1,328.4K |
| 14:25 | 19.40 | 19.42 | 19.37 | 19.42 | 914.9K |
| 14:30 | 19.42 | 19.43 | 19.39 | 19.40 | 899.7K |
| 14:35 | 19.41 | 19.65 | 19.37 | 19.56 | 2,626.2K |
| 14:40 | 19.56 | 19.65 | 19.52 | 19.61 | 1,816.7K |
| 14:45 | 19.61 | 19.62 | 19.55 | 19.60 | 1,242.1K |
| 14:50 | 19.60 | 19.64 | 19.60 | 19.64 | 1,285.1K |
| 14:55 | 19.64 | 19.65 | 19.63 | 19.65 | 1,032.1K |
| 15:40 | 19.65 | 19.65 | 19.65 | 19.65 | 424.6K |