Sichuan Jiuyuan Yinhai Software

002777
🏛️ china →
18.99
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.47 19.95 19.41 19.95 4,436.1K
09:35 19.97 20.13 19.95 19.97 4,261.9K
09:40 19.98 19.99 19.87 19.88 1,812.0K
09:45 19.89 19.89 19.77 19.77 1,561.6K
09:50 19.79 19.88 19.76 19.76 963.4K
09:55 19.78 19.79 19.70 19.71 970.5K
10:00 19.72 19.72 19.64 19.68 959.9K
10:05 19.69 19.77 19.68 19.75 487.2K
10:10 19.75 19.79 19.74 19.78 427.0K
10:15 19.79 19.83 19.76 19.81 511.2K
10:20 19.81 19.83 19.75 19.77 356.2K
10:25 19.77 19.79 19.72 19.72 278.2K
10:30 19.72 19.73 19.70 19.73 331.7K
10:35 19.73 19.76 19.72 19.74 223.6K
10:40 19.74 19.85 19.74 19.85 526.1K
10:45 19.85 19.87 19.83 19.86 385.2K
10:50 19.87 19.88 19.78 19.79 321.6K
10:55 19.79 19.79 19.73 19.73 204.7K
11:00 19.74 19.76 19.72 19.76 259.9K
11:05 19.75 19.78 19.75 19.78 188.4K
11:10 19.78 19.81 19.76 19.78 193.4K
11:15 19.79 19.82 19.77 19.82 216.2K
11:20 19.80 19.88 19.80 19.88 270.4K
11:25 19.87 19.88 19.82 19.83 193.1K
13:00 19.83 19.90 19.83 19.88 410.8K
13:05 19.88 19.90 19.86 19.89 311.2K
13:10 19.89 19.95 19.87 19.87 388.4K
13:15 19.87 19.91 19.84 19.90 261.0K
13:20 19.89 19.94 19.88 19.93 295.9K
13:25 19.94 20.00 19.93 19.99 621.7K
13:30 19.99 20.01 19.96 19.98 660.8K
13:35 19.98 20.06 19.97 20.06 841.7K
13:40 20.05 20.09 20.05 20.06 868.5K
13:45 20.05 20.46 20.02 20.46 3,397.6K
13:50 20.46 20.53 20.31 20.31 2,996.4K
13:55 20.31 20.31 20.20 20.29 1,065.1K
14:00 20.28 20.28 20.23 20.23 626.1K
14:05 20.23 20.25 20.18 20.25 700.7K
14:10 20.25 20.36 20.22 20.32 618.9K
14:15 20.32 20.44 20.30 20.44 898.5K
14:20 20.44 20.45 20.35 20.41 1,131.0K
14:25 20.41 20.52 20.41 20.51 1,388.0K
14:30 20.50 20.80 20.50 20.68 2,558.9K
14:35 20.68 20.68 20.55 20.58 1,154.8K
14:40 20.58 20.58 20.41 20.41 1,044.7K
14:45 20.41 20.49 20.38 20.49 859.9K
14:50 20.49 20.49 20.45 20.49 1,104.3K
14:55 20.49 20.53 20.49 20.53 691.8K
15:40 20.53 20.53 20.53 20.53 334.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available