18.99
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 20.29 | 20.39 | 20.18 | 20.22 | 1,695.6K |
| 09:35 | 20.23 | 20.31 | 20.21 | 20.22 | 983.2K |
| 09:40 | 20.21 | 20.30 | 20.20 | 20.26 | 712.2K |
| 09:45 | 20.26 | 20.26 | 20.19 | 20.20 | 610.6K |
| 09:50 | 20.21 | 20.26 | 20.18 | 20.18 | 603.1K |
| 09:55 | 20.19 | 20.20 | 20.15 | 20.19 | 867.7K |
| 10:00 | 20.19 | 20.23 | 20.19 | 20.23 | 411.7K |
| 10:05 | 20.22 | 20.23 | 20.15 | 20.18 | 452.9K |
| 10:10 | 20.18 | 20.21 | 20.18 | 20.18 | 323.0K |
| 10:15 | 20.18 | 20.20 | 20.17 | 20.18 | 378.0K |
| 10:20 | 20.18 | 20.20 | 20.17 | 20.17 | 345.6K |
| 10:25 | 20.17 | 20.25 | 20.15 | 20.25 | 542.5K |
| 10:30 | 20.25 | 20.31 | 20.22 | 20.27 | 648.2K |
| 10:35 | 20.28 | 20.34 | 20.27 | 20.33 | 427.4K |
| 10:40 | 20.33 | 20.34 | 20.28 | 20.30 | 380.1K |
| 10:45 | 20.29 | 20.38 | 20.29 | 20.38 | 450.8K |
| 10:50 | 20.37 | 20.50 | 20.36 | 20.43 | 699.5K |
| 10:55 | 20.43 | 20.45 | 20.40 | 20.40 | 363.0K |
| 11:00 | 20.40 | 20.42 | 20.36 | 20.37 | 338.5K |
| 11:05 | 20.37 | 20.40 | 20.36 | 20.36 | 208.8K |
| 11:10 | 20.35 | 20.40 | 20.33 | 20.39 | 250.4K |
| 11:15 | 20.39 | 20.44 | 20.37 | 20.43 | 560.7K |
| 11:20 | 20.43 | 20.55 | 20.43 | 20.46 | 872.0K |
| 11:25 | 20.46 | 20.47 | 20.43 | 20.45 | 250.9K |
| 13:00 | 20.45 | 20.53 | 20.40 | 20.52 | 732.0K |
| 13:05 | 20.52 | 20.53 | 20.45 | 20.49 | 495.1K |
| 13:10 | 20.49 | 20.54 | 20.48 | 20.53 | 731.2K |
| 13:15 | 20.54 | 20.55 | 20.48 | 20.48 | 565.1K |
| 13:20 | 20.49 | 20.49 | 20.41 | 20.42 | 298.0K |
| 13:25 | 20.42 | 20.44 | 20.36 | 20.39 | 505.6K |
| 13:30 | 20.37 | 20.40 | 20.33 | 20.38 | 393.9K |
| 13:35 | 20.38 | 20.41 | 20.35 | 20.37 | 305.4K |
| 13:40 | 20.37 | 20.37 | 20.33 | 20.35 | 375.2K |
| 13:45 | 20.35 | 20.42 | 20.35 | 20.41 | 271.0K |
| 13:50 | 20.41 | 20.41 | 20.35 | 20.35 | 285.0K |
| 13:55 | 20.35 | 20.38 | 20.34 | 20.35 | 296.3K |
| 14:00 | 20.36 | 20.41 | 20.25 | 20.26 | 672.6K |
| 14:05 | 20.27 | 20.31 | 20.26 | 20.31 | 610.6K |
| 14:10 | 20.31 | 20.37 | 20.30 | 20.36 | 200.0K |
| 14:15 | 20.37 | 20.50 | 20.35 | 20.47 | 1,036.7K |
| 14:20 | 20.47 | 20.49 | 20.43 | 20.46 | 429.3K |
| 14:25 | 20.46 | 20.46 | 20.41 | 20.44 | 281.4K |
| 14:30 | 20.44 | 20.45 | 20.42 | 20.44 | 363.2K |
| 14:35 | 20.43 | 20.45 | 20.42 | 20.42 | 295.8K |
| 14:40 | 20.43 | 20.44 | 20.42 | 20.42 | 398.2K |
| 14:45 | 20.42 | 20.43 | 20.41 | 20.42 | 306.2K |
| 14:50 | 20.43 | 20.43 | 20.40 | 20.41 | 681.2K |
| 14:55 | 20.41 | 20.42 | 20.40 | 20.41 | 273.5K |
| 15:40 | 20.41 | 20.41 | 20.41 | 20.41 | 267.0K |