18.99
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 20.49 | 20.49 | 20.33 | 20.39 | 892.5K |
| 09:35 | 20.39 | 20.42 | 20.30 | 20.41 | 995.0K |
| 09:40 | 20.39 | 20.40 | 20.29 | 20.29 | 713.3K |
| 09:45 | 20.29 | 20.33 | 20.28 | 20.31 | 578.1K |
| 09:50 | 20.31 | 20.33 | 20.27 | 20.27 | 678.3K |
| 09:55 | 20.27 | 20.32 | 20.21 | 20.23 | 796.6K |
| 10:00 | 20.24 | 20.25 | 20.16 | 20.16 | 796.8K |
| 10:05 | 20.16 | 20.23 | 20.16 | 20.21 | 550.7K |
| 10:10 | 20.19 | 20.27 | 20.19 | 20.27 | 440.9K |
| 10:15 | 20.26 | 20.29 | 20.21 | 20.22 | 358.1K |
| 10:20 | 20.21 | 20.23 | 20.19 | 20.20 | 376.6K |
| 10:25 | 20.19 | 20.19 | 20.13 | 20.15 | 643.6K |
| 10:30 | 20.16 | 20.16 | 20.11 | 20.14 | 536.4K |
| 10:35 | 20.15 | 20.16 | 20.10 | 20.11 | 551.3K |
| 10:40 | 20.10 | 20.11 | 20.07 | 20.10 | 509.8K |
| 10:45 | 20.10 | 20.11 | 20.08 | 20.11 | 354.9K |
| 10:50 | 20.11 | 20.12 | 20.08 | 20.08 | 370.5K |
| 10:55 | 20.08 | 20.08 | 20.01 | 20.03 | 773.0K |
| 11:00 | 20.03 | 20.05 | 20.01 | 20.03 | 302.9K |
| 11:05 | 20.04 | 20.10 | 20.03 | 20.08 | 260.3K |
| 11:10 | 20.08 | 20.09 | 20.03 | 20.04 | 304.2K |
| 11:15 | 20.03 | 20.07 | 20.03 | 20.04 | 258.2K |
| 11:20 | 20.05 | 20.06 | 20.03 | 20.04 | 206.9K |
| 11:25 | 20.04 | 20.09 | 20.03 | 20.09 | 195.1K |
| 11:30 | 20.09 | 20.09 | 20.09 | 20.09 | 0.2K |
| 13:00 | 20.10 | 20.12 | 20.09 | 20.11 | 365.0K |
| 13:05 | 20.11 | 20.12 | 20.06 | 20.10 | 292.2K |
| 13:10 | 20.10 | 20.10 | 20.06 | 20.06 | 280.2K |
| 13:15 | 20.06 | 20.08 | 20.05 | 20.07 | 257.2K |
| 13:20 | 20.06 | 20.13 | 20.06 | 20.11 | 284.4K |
| 13:25 | 20.11 | 20.11 | 20.07 | 20.07 | 214.0K |
| 13:30 | 20.07 | 20.08 | 20.06 | 20.08 | 181.7K |
| 13:35 | 20.08 | 20.09 | 20.03 | 20.04 | 598.6K |
| 13:40 | 20.04 | 20.05 | 20.03 | 20.03 | 293.4K |
| 13:45 | 20.04 | 20.04 | 20.03 | 20.03 | 232.4K |
| 13:50 | 20.03 | 20.04 | 20.01 | 20.02 | 664.8K |
| 13:55 | 20.02 | 20.03 | 20.01 | 20.02 | 331.0K |
| 14:00 | 20.02 | 20.06 | 20.01 | 20.03 | 296.2K |
| 14:05 | 20.03 | 20.06 | 20.02 | 20.06 | 205.0K |
| 14:10 | 20.05 | 20.06 | 20.02 | 20.04 | 171.1K |
| 14:15 | 20.03 | 20.04 | 20.00 | 20.01 | 788.7K |
| 14:20 | 20.00 | 20.01 | 19.98 | 19.98 | 576.9K |
| 14:25 | 19.99 | 20.02 | 19.98 | 20.01 | 316.4K |
| 14:30 | 20.00 | 20.02 | 20.00 | 20.00 | 248.2K |
| 14:35 | 20.00 | 20.00 | 19.98 | 20.00 | 376.6K |
| 14:40 | 19.99 | 20.01 | 19.98 | 20.00 | 688.9K |
| 14:45 | 19.99 | 20.00 | 19.98 | 19.99 | 423.3K |
| 14:50 | 19.99 | 20.00 | 19.98 | 19.99 | 600.5K |
| 14:55 | 20.00 | 20.00 | 19.98 | 20.00 | 402.7K |
| 15:40 | 19.99 | 19.99 | 19.99 | 19.99 | 0.0K |