Sichuan Jiuyuan Yinhai Software

002777
🏛️ china →
18.99
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.01 20.15 20.01 20.08 1,021.0K
09:35 20.07 20.16 20.07 20.13 874.2K
09:40 20.15 20.28 20.14 20.22 1,179.9K
09:45 20.21 20.31 20.19 20.22 900.7K
09:50 20.24 20.26 20.20 20.23 337.1K
09:55 20.23 20.24 20.18 20.20 313.5K
10:00 20.19 20.19 20.10 20.16 490.5K
10:05 20.16 20.22 20.15 20.21 352.5K
10:10 20.21 20.21 20.12 20.15 252.1K
10:15 20.15 20.23 20.15 20.21 298.8K
10:20 20.22 20.22 20.20 20.21 137.4K
10:25 20.20 20.23 20.18 20.22 349.8K
10:30 20.22 20.25 20.18 20.24 282.6K
10:35 20.25 20.27 20.24 20.26 261.5K
10:40 20.26 20.26 20.21 20.24 264.4K
10:45 20.24 20.29 20.23 20.25 258.3K
10:50 20.25 20.26 20.16 20.17 256.9K
10:55 20.15 20.17 20.13 20.17 316.7K
11:00 20.17 20.18 20.14 20.14 118.5K
11:05 20.14 20.18 20.14 20.15 64.8K
11:10 20.15 20.22 20.15 20.20 152.9K
11:15 20.20 20.24 20.18 20.19 185.9K
11:20 20.19 20.22 20.16 20.17 130.5K
11:25 20.17 20.20 20.16 20.19 142.3K
13:00 20.18 20.19 20.15 20.18 222.7K
13:05 20.18 20.18 20.14 20.16 166.7K
13:10 20.16 20.17 20.13 20.14 184.3K
13:15 20.14 20.17 20.13 20.15 163.0K
13:20 20.15 20.16 20.13 20.13 156.9K
13:25 20.13 20.15 20.13 20.15 162.5K
13:30 20.13 20.18 20.13 20.17 152.3K
13:35 20.16 20.17 20.13 20.15 172.6K
13:40 20.15 20.16 20.14 20.16 104.6K
13:45 20.16 20.18 20.15 20.18 120.2K
13:50 20.17 20.17 20.14 20.14 155.4K
13:55 20.15 20.15 20.13 20.13 209.3K
14:00 20.14 20.16 20.14 20.14 135.3K
14:05 20.14 20.16 20.13 20.16 243.1K
14:10 20.16 20.17 20.16 20.16 252.0K
14:15 20.16 20.17 20.14 20.14 157.1K
14:20 20.14 20.15 20.09 20.09 496.4K
14:25 20.09 20.11 20.04 20.07 404.7K
14:30 20.07 20.10 20.06 20.10 240.5K
14:35 20.09 20.13 20.09 20.12 164.1K
14:40 20.12 20.13 20.10 20.10 296.0K
14:45 20.11 20.14 20.10 20.14 339.1K
14:50 20.14 20.14 20.12 20.14 367.8K
14:55 20.13 20.14 20.12 20.13 188.9K
15:40 20.13 20.13 20.13 20.13 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available