18.99
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 20.19 | 20.19 | 19.96 | 20.00 | 1,416.1K |
| 09:35 | 20.00 | 20.05 | 19.98 | 20.01 | 523.8K |
| 09:40 | 20.01 | 20.03 | 19.99 | 19.99 | 442.2K |
| 09:45 | 19.99 | 20.05 | 19.95 | 20.04 | 554.6K |
| 09:50 | 20.04 | 20.10 | 20.02 | 20.08 | 438.0K |
| 09:55 | 20.06 | 20.08 | 20.00 | 20.00 | 316.3K |
| 10:00 | 20.00 | 20.06 | 19.97 | 20.06 | 455.3K |
| 10:05 | 20.06 | 20.19 | 20.06 | 20.15 | 469.1K |
| 10:10 | 20.15 | 20.17 | 20.12 | 20.14 | 294.9K |
| 10:15 | 20.14 | 20.21 | 20.12 | 20.20 | 390.4K |
| 10:20 | 20.20 | 20.28 | 20.18 | 20.21 | 532.1K |
| 10:25 | 20.21 | 20.25 | 20.19 | 20.21 | 252.6K |
| 10:30 | 20.21 | 20.24 | 20.20 | 20.21 | 251.1K |
| 10:35 | 20.22 | 20.22 | 20.14 | 20.16 | 229.7K |
| 10:40 | 20.16 | 20.16 | 20.11 | 20.13 | 211.7K |
| 10:45 | 20.14 | 20.14 | 20.02 | 20.04 | 348.8K |
| 10:50 | 20.03 | 20.06 | 20.02 | 20.03 | 249.0K |
| 10:55 | 20.02 | 20.08 | 20.02 | 20.06 | 153.8K |
| 11:00 | 20.06 | 20.08 | 20.05 | 20.07 | 109.7K |
| 11:05 | 20.08 | 20.08 | 20.03 | 20.03 | 136.4K |
| 11:10 | 20.03 | 20.13 | 20.03 | 20.10 | 174.7K |
| 11:15 | 20.10 | 20.10 | 20.07 | 20.08 | 101.1K |
| 11:20 | 20.06 | 20.07 | 20.05 | 20.05 | 100.9K |
| 11:25 | 20.06 | 20.07 | 20.02 | 20.03 | 143.6K |
| 13:00 | 20.03 | 20.03 | 19.96 | 19.98 | 469.7K |
| 13:05 | 19.99 | 19.99 | 19.90 | 19.91 | 461.8K |
| 13:10 | 19.90 | 19.93 | 19.90 | 19.91 | 340.0K |
| 13:15 | 19.91 | 19.91 | 19.83 | 19.83 | 460.2K |
| 13:20 | 19.83 | 19.84 | 19.75 | 19.75 | 725.1K |
| 13:25 | 19.74 | 19.88 | 19.74 | 19.88 | 687.6K |
| 13:30 | 19.89 | 19.95 | 19.88 | 19.90 | 212.2K |
| 13:35 | 19.91 | 19.97 | 19.91 | 19.95 | 167.3K |
| 13:40 | 19.95 | 19.96 | 19.87 | 19.90 | 212.2K |
| 13:45 | 19.90 | 19.96 | 19.90 | 19.92 | 135.4K |
| 13:50 | 19.92 | 19.95 | 19.92 | 19.92 | 126.0K |
| 13:55 | 19.92 | 19.93 | 19.90 | 19.92 | 400.6K |
| 14:00 | 19.93 | 20.00 | 19.93 | 19.98 | 268.2K |
| 14:05 | 19.98 | 19.99 | 19.97 | 19.97 | 71.4K |
| 14:10 | 19.97 | 19.98 | 19.91 | 19.94 | 125.7K |
| 14:15 | 19.94 | 19.95 | 19.91 | 19.91 | 84.2K |
| 14:20 | 19.92 | 19.93 | 19.91 | 19.93 | 179.8K |
| 14:25 | 19.93 | 19.95 | 19.92 | 19.93 | 104.2K |
| 14:30 | 19.93 | 19.96 | 19.90 | 19.90 | 257.4K |
| 14:35 | 19.89 | 19.89 | 19.85 | 19.87 | 231.8K |
| 14:40 | 19.88 | 19.88 | 19.80 | 19.82 | 251.0K |
| 14:45 | 19.81 | 19.82 | 19.78 | 19.79 | 438.8K |
| 14:50 | 19.79 | 19.81 | 19.78 | 19.78 | 330.5K |
| 14:55 | 19.79 | 19.80 | 19.78 | 19.79 | 198.6K |
| 15:40 | 19.76 | 19.76 | 19.76 | 19.76 | 0.0K |