Sichuan Jiuyuan Yinhai Software

002777
🏛️ china →
18.99
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.87 19.94 19.85 19.93 1,031.9K
09:35 19.92 19.95 19.91 19.91 311.2K
09:40 19.93 20.07 19.91 20.05 771.8K
09:45 20.05 20.09 20.02 20.08 437.4K
09:50 20.10 20.10 20.04 20.08 311.2K
09:55 20.09 20.10 20.04 20.04 307.7K
10:00 20.04 20.07 20.00 20.04 211.5K
10:05 20.05 20.09 20.03 20.09 277.0K
10:10 20.09 20.19 20.09 20.15 700.7K
10:15 20.15 20.17 20.13 20.15 205.1K
10:20 20.15 20.17 20.13 20.16 333.9K
10:25 20.16 20.17 20.11 20.11 162.4K
10:30 20.12 20.12 20.08 20.10 228.2K
10:35 20.10 20.13 20.09 20.13 115.9K
10:40 20.13 20.15 20.10 20.14 133.7K
10:45 20.14 20.14 20.11 20.13 93.5K
10:50 20.13 20.13 20.10 20.12 98.4K
10:55 20.12 20.14 20.11 20.13 125.5K
11:00 20.12 20.13 20.10 20.10 117.5K
11:05 20.10 20.11 20.05 20.05 128.1K
11:10 20.05 20.09 20.03 20.07 173.8K
11:15 20.07 20.13 20.06 20.11 251.8K
11:20 20.12 20.15 20.10 20.14 403.0K
11:25 20.15 20.16 20.12 20.12 239.0K
11:30 20.13 20.13 20.13 20.13 2.8K
13:00 20.13 20.18 20.11 20.14 377.1K
13:05 20.14 20.17 20.13 20.15 223.4K
13:10 20.16 20.16 20.12 20.15 166.2K
13:15 20.13 20.17 20.13 20.16 156.2K
13:20 20.16 20.17 20.14 20.15 176.3K
13:25 20.15 20.16 20.14 20.14 101.7K
13:30 20.14 20.16 20.13 20.16 287.3K
13:35 20.15 20.17 20.14 20.15 201.6K
13:40 20.15 20.15 20.13 20.15 148.2K
13:45 20.15 20.17 20.13 20.17 299.6K
13:50 20.17 20.17 20.14 20.15 191.6K
13:55 20.14 20.15 20.12 20.14 152.3K
14:00 20.14 20.17 20.13 20.16 275.7K
14:05 20.15 20.17 20.15 20.17 182.1K
14:10 20.17 20.17 20.16 20.17 128.0K
14:15 20.17 20.17 20.15 20.16 152.7K
14:20 20.16 20.16 20.14 20.15 130.7K
14:25 20.14 20.15 20.08 20.12 325.5K
14:30 20.11 20.14 20.10 20.10 239.8K
14:35 20.10 20.13 20.10 20.12 304.6K
14:40 20.12 20.13 20.11 20.11 283.0K
14:45 20.12 20.14 20.11 20.14 248.9K
14:50 20.13 20.15 20.13 20.14 348.4K
14:55 20.15 20.15 20.14 20.15 253.2K
15:40 20.16 20.16 20.16 20.16 253.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available