Sichuan Jiuyuan Yinhai Software

002777
🏛️ china →
18.99
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.12 20.29 20.12 20.28 1,045.0K
09:35 20.30 20.30 20.21 20.22 723.7K
09:40 20.23 20.43 20.21 20.39 848.4K
09:45 20.38 20.42 20.38 20.38 533.5K
09:50 20.39 20.47 20.34 20.42 982.1K
09:55 20.43 20.43 20.38 20.39 360.4K
10:00 20.40 20.42 20.38 20.39 241.6K
10:05 20.38 20.47 20.38 20.46 444.6K
10:10 20.46 20.50 20.44 20.44 557.5K
10:15 20.44 20.45 20.41 20.43 326.4K
10:20 20.43 20.43 20.38 20.39 207.9K
10:25 20.38 20.42 20.38 20.42 220.5K
10:30 20.41 20.46 20.41 20.45 317.8K
10:35 20.44 20.45 20.42 20.44 245.8K
10:40 20.44 20.48 20.43 20.44 443.7K
10:45 20.44 20.45 20.34 20.38 408.1K
10:50 20.37 20.39 20.35 20.39 285.0K
10:55 20.38 20.42 20.36 20.39 206.2K
11:00 20.41 20.42 20.38 20.38 205.3K
11:05 20.37 20.46 20.37 20.45 406.7K
11:10 20.45 20.60 20.44 20.60 1,218.6K
11:15 20.57 20.58 20.54 20.55 434.1K
11:20 20.56 20.57 20.51 20.57 297.7K
11:25 20.55 20.58 20.54 20.55 295.1K
11:30 20.54 20.54 20.54 20.54 0.1K
13:00 20.55 20.58 20.55 20.56 418.7K
13:05 20.56 20.57 20.55 20.57 239.8K
13:10 20.55 20.56 20.53 20.53 245.0K
13:15 20.53 20.55 20.50 20.50 576.5K
13:20 20.50 20.51 20.45 20.48 435.6K
13:25 20.47 20.48 20.43 20.48 305.9K
13:30 20.48 20.52 20.47 20.50 217.4K
13:35 20.50 20.52 20.48 20.49 197.3K
13:40 20.49 20.52 20.49 20.50 237.3K
13:45 20.50 20.50 20.46 20.49 256.2K
13:50 20.49 20.51 20.47 20.47 274.1K
13:55 20.47 20.47 20.39 20.42 681.8K
14:00 20.42 20.46 20.42 20.43 327.1K
14:05 20.43 20.44 20.37 20.37 639.6K
14:10 20.37 20.40 20.30 20.34 950.9K
14:15 20.35 20.35 20.27 20.31 382.1K
14:20 20.31 20.37 20.30 20.37 217.9K
14:25 20.36 20.37 20.32 20.36 147.3K
14:30 20.36 20.37 20.31 20.33 375.5K
14:35 20.33 20.40 20.33 20.40 554.7K
14:40 20.39 20.41 20.38 20.41 225.6K
14:45 20.40 20.44 20.40 20.43 414.6K
14:50 20.44 20.48 20.42 20.47 601.4K
14:55 20.47 20.49 20.47 20.49 327.0K
15:40 20.48 20.48 20.48 20.48 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available