Sichuan Jiuyuan Yinhai Software

002777
🏛️ china →
18.99
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.42 20.46 20.32 20.38 810.4K
09:35 20.37 20.46 20.35 20.46 745.7K
09:40 20.46 20.50 20.39 20.49 457.6K
09:45 20.49 20.50 20.40 20.41 534.4K
09:50 20.41 20.49 20.41 20.48 328.4K
09:55 20.46 20.47 20.38 20.38 353.9K
10:00 20.38 20.38 20.27 20.28 763.9K
10:05 20.28 20.38 20.23 20.37 688.6K
10:10 20.37 20.44 20.33 20.36 458.5K
10:15 20.36 20.39 20.31 20.31 277.3K
10:20 20.31 20.41 20.31 20.40 425.9K
10:25 20.40 20.50 20.39 20.49 532.1K
10:30 20.50 20.60 20.49 20.58 1,153.7K
10:35 20.58 20.60 20.54 20.56 381.4K
10:40 20.56 20.58 20.48 20.48 373.4K
10:45 20.49 20.50 20.46 20.48 227.9K
10:50 20.48 20.50 20.44 20.45 160.5K
10:55 20.46 20.47 20.44 20.45 170.1K
11:00 20.45 20.47 20.44 20.47 108.3K
11:05 20.46 20.49 20.45 20.47 228.7K
11:10 20.48 20.54 20.47 20.53 162.7K
11:15 20.53 20.54 20.49 20.50 351.7K
11:20 20.49 20.50 20.46 20.50 132.3K
11:25 20.49 20.52 20.48 20.50 157.8K
11:30 20.49 20.49 20.49 20.49 0.1K
13:00 20.50 20.51 20.47 20.50 309.2K
13:05 20.50 20.52 20.48 20.51 272.2K
13:10 20.51 20.51 20.46 20.48 309.0K
13:15 20.48 20.49 20.45 20.46 215.1K
13:20 20.46 20.47 20.42 20.43 276.1K
13:25 20.43 20.46 20.40 20.46 288.9K
13:30 20.45 20.47 20.36 20.38 324.7K
13:35 20.38 20.43 20.35 20.43 367.4K
13:40 20.43 20.43 20.39 20.41 105.6K
13:45 20.41 20.41 20.38 20.39 99.4K
13:50 20.38 20.40 20.33 20.36 255.1K
13:55 20.40 20.40 20.35 20.35 162.3K
14:00 20.35 20.41 20.34 20.41 134.2K
14:05 20.41 20.43 20.41 20.41 117.7K
14:10 20.41 20.41 20.38 20.39 175.6K
14:15 20.40 20.40 20.36 20.37 129.3K
14:20 20.37 20.37 20.33 20.34 228.6K
14:25 20.34 20.36 20.30 20.35 315.9K
14:30 20.36 20.39 20.34 20.38 130.9K
14:35 20.38 20.39 20.37 20.39 148.4K
14:40 20.38 20.39 20.36 20.37 307.1K
14:45 20.38 20.39 20.36 20.38 199.5K
14:50 20.37 20.39 20.36 20.39 315.0K
14:55 20.39 20.40 20.38 20.40 183.5K
15:40 20.40 20.40 20.40 20.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available