18.99
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 20.28 | 20.28 | 20.15 | 20.20 | 995.2K |
| 09:35 | 20.18 | 20.20 | 20.10 | 20.16 | 727.6K |
| 09:40 | 20.16 | 20.23 | 20.15 | 20.15 | 489.4K |
| 09:45 | 20.15 | 20.24 | 20.15 | 20.20 | 345.1K |
| 09:50 | 20.21 | 20.23 | 20.19 | 20.20 | 177.1K |
| 09:55 | 20.20 | 20.20 | 20.16 | 20.18 | 296.5K |
| 10:00 | 20.18 | 20.18 | 20.11 | 20.11 | 726.3K |
| 10:05 | 20.12 | 20.13 | 20.07 | 20.11 | 737.4K |
| 10:10 | 20.11 | 20.15 | 20.09 | 20.10 | 408.2K |
| 10:15 | 20.11 | 20.14 | 20.08 | 20.11 | 270.9K |
| 10:20 | 20.11 | 20.13 | 20.10 | 20.11 | 276.3K |
| 10:25 | 20.11 | 20.18 | 20.11 | 20.18 | 144.4K |
| 10:30 | 20.16 | 20.28 | 20.16 | 20.26 | 267.6K |
| 10:35 | 20.26 | 20.28 | 20.23 | 20.25 | 298.5K |
| 10:40 | 20.26 | 20.26 | 20.21 | 20.24 | 107.0K |
| 10:45 | 20.22 | 20.24 | 20.21 | 20.22 | 91.3K |
| 10:50 | 20.22 | 20.23 | 20.19 | 20.20 | 148.9K |
| 10:55 | 20.21 | 20.21 | 20.17 | 20.17 | 159.0K |
| 11:00 | 20.17 | 20.18 | 20.13 | 20.14 | 179.8K |
| 11:05 | 20.15 | 20.16 | 20.12 | 20.12 | 117.8K |
| 11:10 | 20.13 | 20.13 | 20.11 | 20.11 | 183.8K |
| 11:15 | 20.11 | 20.12 | 20.06 | 20.08 | 514.0K |
| 11:20 | 20.07 | 20.11 | 20.06 | 20.06 | 289.6K |
| 11:25 | 20.05 | 20.09 | 20.00 | 20.06 | 699.2K |
| 13:00 | 20.09 | 20.19 | 20.07 | 20.16 | 197.2K |
| 13:05 | 20.14 | 20.16 | 20.07 | 20.08 | 193.5K |
| 13:10 | 20.09 | 20.16 | 20.09 | 20.10 | 136.4K |
| 13:15 | 20.10 | 20.11 | 20.08 | 20.10 | 95.1K |
| 13:20 | 20.11 | 20.15 | 20.10 | 20.12 | 87.7K |
| 13:25 | 20.13 | 20.13 | 20.09 | 20.13 | 216.3K |
| 13:30 | 20.11 | 20.15 | 20.11 | 20.13 | 117.5K |
| 13:35 | 20.13 | 20.15 | 20.13 | 20.15 | 99.7K |
| 13:40 | 20.15 | 20.17 | 20.10 | 20.11 | 243.9K |
| 13:45 | 20.14 | 20.18 | 20.12 | 20.16 | 134.0K |
| 13:50 | 20.17 | 20.19 | 20.16 | 20.16 | 224.6K |
| 13:55 | 20.17 | 20.19 | 20.13 | 20.16 | 267.0K |
| 14:00 | 20.17 | 20.25 | 20.16 | 20.25 | 358.8K |
| 14:05 | 20.25 | 20.25 | 20.21 | 20.22 | 136.7K |
| 14:10 | 20.21 | 20.24 | 20.20 | 20.24 | 182.0K |
| 14:15 | 20.23 | 20.31 | 20.23 | 20.30 | 527.4K |
| 14:20 | 20.30 | 20.31 | 20.26 | 20.31 | 277.2K |
| 14:25 | 20.31 | 20.33 | 20.29 | 20.33 | 272.3K |
| 14:30 | 20.33 | 20.36 | 20.32 | 20.33 | 250.8K |
| 14:35 | 20.34 | 20.35 | 20.30 | 20.35 | 278.9K |
| 14:40 | 20.34 | 20.36 | 20.33 | 20.36 | 276.3K |
| 14:45 | 20.37 | 20.46 | 20.37 | 20.45 | 813.5K |
| 14:50 | 20.44 | 20.45 | 20.42 | 20.43 | 692.1K |
| 14:55 | 20.45 | 20.45 | 20.43 | 20.45 | 207.5K |
| 15:40 | 20.45 | 20.45 | 20.45 | 20.45 | 195.2K |