18.99
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 20.63 | 20.74 | 20.52 | 20.61 | 1,217.2K |
| 09:35 | 20.60 | 20.71 | 20.57 | 20.61 | 780.6K |
| 09:40 | 20.62 | 20.73 | 20.60 | 20.72 | 657.2K |
| 09:45 | 20.71 | 20.73 | 20.65 | 20.66 | 488.5K |
| 09:50 | 20.65 | 20.70 | 20.65 | 20.69 | 393.7K |
| 09:55 | 20.70 | 20.76 | 20.69 | 20.71 | 909.0K |
| 10:00 | 20.71 | 20.74 | 20.66 | 20.71 | 492.7K |
| 10:05 | 20.71 | 20.74 | 20.68 | 20.70 | 336.5K |
| 10:10 | 20.71 | 20.74 | 20.67 | 20.71 | 483.7K |
| 10:15 | 20.71 | 20.75 | 20.68 | 20.72 | 256.0K |
| 10:20 | 20.72 | 20.78 | 20.71 | 20.74 | 621.0K |
| 10:25 | 20.73 | 20.85 | 20.73 | 20.79 | 917.0K |
| 10:30 | 20.80 | 20.84 | 20.77 | 20.77 | 613.1K |
| 10:35 | 20.77 | 20.80 | 20.76 | 20.78 | 212.8K |
| 10:40 | 20.79 | 20.79 | 20.74 | 20.74 | 238.8K |
| 10:45 | 20.74 | 20.79 | 20.74 | 20.78 | 494.4K |
| 10:50 | 20.79 | 20.83 | 20.78 | 20.81 | 336.4K |
| 10:55 | 20.82 | 20.82 | 20.77 | 20.78 | 394.0K |
| 11:00 | 20.79 | 20.79 | 20.72 | 20.72 | 349.6K |
| 11:05 | 20.73 | 20.74 | 20.70 | 20.74 | 301.7K |
| 11:10 | 20.74 | 20.75 | 20.69 | 20.70 | 341.9K |
| 11:15 | 20.70 | 20.71 | 20.67 | 20.69 | 330.8K |
| 11:20 | 20.71 | 20.72 | 20.69 | 20.69 | 162.3K |
| 11:25 | 20.70 | 20.73 | 20.67 | 20.73 | 312.9K |
| 13:00 | 20.73 | 20.78 | 20.72 | 20.73 | 286.9K |
| 13:05 | 20.73 | 20.78 | 20.73 | 20.75 | 216.7K |
| 13:10 | 20.74 | 20.76 | 20.74 | 20.76 | 242.3K |
| 13:15 | 20.75 | 20.78 | 20.70 | 20.71 | 386.1K |
| 13:20 | 20.71 | 20.71 | 20.66 | 20.66 | 338.8K |
| 13:25 | 20.66 | 20.70 | 20.65 | 20.70 | 252.7K |
| 13:30 | 20.69 | 20.77 | 20.69 | 20.77 | 409.9K |
| 13:35 | 20.76 | 20.77 | 20.74 | 20.75 | 264.1K |
| 13:40 | 20.74 | 20.76 | 20.73 | 20.75 | 201.5K |
| 13:45 | 20.75 | 20.75 | 20.71 | 20.73 | 189.5K |
| 13:50 | 20.73 | 20.76 | 20.73 | 20.76 | 233.3K |
| 13:55 | 20.77 | 20.77 | 20.75 | 20.77 | 194.9K |
| 14:00 | 20.78 | 20.90 | 20.78 | 20.90 | 1,305.8K |
| 14:05 | 20.89 | 20.90 | 20.83 | 20.83 | 489.3K |
| 14:10 | 20.83 | 20.85 | 20.83 | 20.83 | 414.8K |
| 14:15 | 20.82 | 20.84 | 20.82 | 20.84 | 199.1K |
| 14:20 | 20.83 | 20.90 | 20.83 | 20.88 | 563.9K |
| 14:25 | 20.88 | 20.89 | 20.87 | 20.89 | 328.9K |
| 14:30 | 20.88 | 20.89 | 20.86 | 20.87 | 359.4K |
| 14:35 | 20.88 | 20.88 | 20.86 | 20.88 | 427.9K |
| 14:40 | 20.88 | 20.90 | 20.88 | 20.89 | 544.0K |
| 14:45 | 20.88 | 20.90 | 20.88 | 20.90 | 603.0K |
| 14:50 | 20.90 | 20.90 | 20.88 | 20.90 | 1,002.2K |
| 14:55 | 20.88 | 20.90 | 20.88 | 20.90 | 326.1K |
| 15:40 | 20.90 | 20.90 | 20.90 | 20.90 | 318.4K |