Sichuan Jiuyuan Yinhai Software

002777
🏛️ china →
18.99
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.15 21.16 20.95 20.98 2,832.5K
09:35 20.97 21.00 20.79 20.79 1,951.5K
09:40 20.80 20.97 20.79 20.91 1,297.7K
09:45 20.91 20.92 20.75 20.83 1,263.7K
09:50 20.82 20.88 20.77 20.86 648.0K
09:55 20.85 20.87 20.81 20.86 496.0K
10:00 20.88 20.91 20.87 20.90 399.0K
10:05 20.89 20.89 20.85 20.88 591.7K
10:10 20.87 20.91 20.86 20.91 444.7K
10:15 20.92 20.99 20.91 20.98 529.3K
10:20 20.99 21.01 20.95 20.96 788.8K
10:25 20.96 20.97 20.95 20.95 504.1K
10:30 20.95 20.95 20.86 20.89 564.8K
10:35 20.90 20.91 20.87 20.88 302.2K
10:40 20.87 20.91 20.86 20.90 379.9K
10:45 20.89 20.91 20.89 20.89 258.1K
10:50 20.89 20.93 20.89 20.93 332.1K
10:55 20.93 20.96 20.93 20.94 284.4K
11:00 20.94 20.95 20.91 20.93 330.3K
11:05 20.94 20.96 20.91 20.91 298.7K
11:10 20.91 20.97 20.90 20.91 360.5K
11:15 20.90 20.92 20.86 20.86 546.7K
11:20 20.86 20.87 20.79 20.82 778.7K
11:25 20.83 20.83 20.75 20.77 608.1K
11:30 20.77 20.77 20.77 20.77 2.6K
13:00 20.77 20.79 20.73 20.73 850.1K
13:05 20.74 20.79 20.73 20.76 252.4K
13:10 20.76 20.78 20.71 20.71 646.8K
13:15 20.71 20.71 20.66 20.67 653.6K
13:20 20.67 20.73 20.67 20.71 364.6K
13:25 20.71 20.74 20.70 20.71 275.5K
13:30 20.71 20.79 20.71 20.76 315.9K
13:35 20.76 20.76 20.72 20.73 197.0K
13:40 20.73 20.76 20.72 20.75 294.5K
13:45 20.74 20.80 20.73 20.79 164.6K
13:50 20.79 20.82 20.76 20.80 180.2K
13:55 20.80 20.81 20.77 20.78 164.2K
14:00 20.77 20.78 20.72 20.74 205.3K
14:05 20.73 20.78 20.71 20.75 201.7K
14:10 20.76 20.79 20.75 20.79 201.4K
14:15 20.78 20.86 20.78 20.86 420.1K
14:20 20.86 20.86 20.82 20.83 200.5K
14:25 20.85 20.86 20.84 20.86 270.4K
14:30 20.88 20.90 20.85 20.85 393.8K
14:35 20.85 20.88 20.85 20.87 198.7K
14:40 20.87 20.88 20.86 20.87 325.7K
14:45 20.87 20.88 20.85 20.87 321.2K
14:50 20.88 20.89 20.86 20.89 503.4K
14:55 20.89 20.90 20.88 20.88 301.8K
15:40 20.89 20.89 20.89 20.89 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available