Sichuan Jiuyuan Yinhai Software

002777
🏛️ china →
18.99
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.77 20.83 20.69 20.77 1,207.7K
09:35 20.78 20.92 20.74 20.90 623.0K
09:40 20.88 20.95 20.88 20.91 828.4K
09:45 20.93 20.99 20.92 20.93 963.3K
09:50 20.95 21.00 20.95 20.98 763.0K
09:55 20.98 21.02 20.97 21.00 846.1K
10:00 21.01 21.06 20.98 21.00 708.1K
10:05 21.00 21.02 20.95 20.98 394.2K
10:10 20.98 20.99 20.93 20.98 408.9K
10:15 20.99 21.03 20.96 21.03 546.1K
10:20 21.02 21.03 20.91 20.91 370.3K
10:25 20.91 20.92 20.85 20.90 462.8K
10:30 20.90 20.91 20.82 20.85 414.1K
10:35 20.85 20.88 20.83 20.84 216.8K
10:40 20.84 20.90 20.82 20.90 280.0K
10:45 20.89 20.91 20.85 20.85 219.9K
10:50 20.85 20.88 20.85 20.87 163.5K
10:55 20.85 20.86 20.81 20.81 321.6K
11:00 20.81 20.83 20.78 20.79 578.1K
11:05 20.78 20.83 20.77 20.82 204.7K
11:10 20.82 20.84 20.78 20.84 180.1K
11:15 20.84 20.91 20.83 20.90 227.8K
11:20 20.91 20.92 20.87 20.87 256.5K
11:25 20.88 20.90 20.86 20.87 114.1K
11:30 20.87 20.87 20.87 20.87 0.6K
13:00 20.87 20.87 20.80 20.81 434.3K
13:05 20.81 20.81 20.77 20.77 289.6K
13:10 20.77 20.79 20.77 20.78 289.6K
13:15 20.79 20.80 20.78 20.80 196.5K
13:20 20.80 20.80 20.78 20.79 170.2K
13:25 20.79 20.80 20.78 20.79 157.7K
13:30 20.80 20.81 20.78 20.79 194.5K
13:35 20.79 20.80 20.77 20.78 232.5K
13:40 20.80 20.86 20.80 20.82 131.9K
13:45 20.82 20.85 20.80 20.82 169.1K
13:50 20.82 20.87 20.82 20.84 244.1K
13:55 20.88 20.93 20.87 20.88 418.5K
14:00 20.88 20.89 20.83 20.85 186.8K
14:05 20.85 20.88 20.83 20.83 162.8K
14:10 20.84 20.85 20.80 20.80 309.6K
14:15 20.80 20.85 20.80 20.82 200.9K
14:20 20.81 20.83 20.80 20.80 383.0K
14:25 20.80 20.84 20.79 20.82 213.4K
14:30 20.82 20.84 20.79 20.79 302.2K
14:35 20.80 20.80 20.76 20.77 516.6K
14:40 20.76 20.77 20.71 20.71 715.0K
14:45 20.71 20.72 20.68 20.68 767.5K
14:50 20.68 20.74 20.67 20.73 519.8K
14:55 20.73 20.74 20.72 20.72 266.8K
15:40 20.72 20.72 20.72 20.72 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available