Sichuan Jiuyuan Yinhai Software

002777
🏛️ china →
18.99
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.09 21.10 20.89 20.99 2,731.8K
09:35 20.98 21.09 20.91 21.05 1,846.2K
09:40 21.05 21.06 20.90 20.90 761.8K
09:45 20.90 20.91 20.82 20.85 665.6K
09:50 20.82 20.87 20.77 20.79 747.4K
09:55 20.78 20.82 20.72 20.78 638.6K
10:00 20.77 20.86 20.75 20.80 426.7K
10:05 20.80 20.83 20.79 20.82 367.9K
10:10 20.82 20.83 20.80 20.82 240.5K
10:15 20.82 20.94 20.82 20.87 544.4K
10:20 20.89 20.91 20.83 20.85 234.6K
10:25 20.86 20.88 20.81 20.82 328.7K
10:30 20.81 20.85 20.80 20.84 397.6K
10:35 20.84 20.84 20.79 20.83 228.2K
10:40 20.81 20.81 20.76 20.78 437.5K
10:45 20.76 20.81 20.76 20.78 284.3K
10:50 20.78 20.81 20.77 20.78 344.3K
10:55 20.77 20.80 20.73 20.76 557.7K
11:00 20.77 20.82 20.75 20.78 237.5K
11:05 20.79 20.82 20.78 20.78 157.7K
11:10 20.78 20.90 20.78 20.85 285.8K
11:15 20.85 20.91 20.84 20.90 392.6K
11:20 20.90 20.90 20.81 20.85 246.4K
11:25 20.85 20.93 20.85 20.91 513.3K
11:30 20.90 20.90 20.90 20.90 1.0K
13:00 20.91 20.95 20.89 20.92 367.0K
13:05 20.92 20.94 20.90 20.90 306.3K
13:10 20.93 20.93 20.85 20.87 215.4K
13:15 20.87 20.90 20.86 20.87 219.2K
13:20 20.86 20.88 20.85 20.86 172.6K
13:25 20.84 20.89 20.84 20.87 152.7K
13:30 20.88 20.88 20.78 20.83 448.3K
13:35 20.83 20.88 20.81 20.81 329.3K
13:40 20.82 20.85 20.80 20.82 152.7K
13:45 20.80 20.81 20.76 20.79 354.6K
13:50 20.79 20.80 20.75 20.75 279.6K
13:55 20.75 20.75 20.67 20.68 674.6K
14:00 20.69 20.78 20.69 20.77 289.7K
14:05 20.77 20.78 20.75 20.76 151.0K
14:10 20.76 20.76 20.70 20.73 247.6K
14:15 20.72 20.72 20.60 20.60 474.8K
14:20 20.61 20.61 20.51 20.56 706.6K
14:25 20.56 20.56 20.46 20.46 759.0K
14:30 20.46 20.59 20.41 20.59 642.0K
14:35 20.59 20.59 20.44 20.45 330.4K
14:40 20.45 20.45 20.36 20.39 456.4K
14:45 20.36 20.37 20.26 20.30 743.9K
14:50 20.30 20.33 20.17 20.17 795.1K
14:55 20.18 20.27 20.18 20.25 366.3K
15:40 20.25 20.25 20.25 20.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available