18.99
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 20.09 | 20.30 | 20.02 | 20.28 | 1,781.0K |
| 09:35 | 20.25 | 20.30 | 20.03 | 20.04 | 1,017.5K |
| 09:40 | 20.10 | 20.25 | 20.00 | 20.25 | 1,050.2K |
| 09:45 | 20.25 | 20.29 | 20.23 | 20.23 | 497.8K |
| 09:50 | 20.23 | 20.30 | 20.20 | 20.23 | 452.1K |
| 09:55 | 20.22 | 20.22 | 20.12 | 20.13 | 382.2K |
| 10:00 | 20.12 | 20.18 | 20.07 | 20.09 | 474.4K |
| 10:05 | 20.09 | 20.12 | 20.02 | 20.09 | 431.2K |
| 10:10 | 20.09 | 20.12 | 20.06 | 20.06 | 364.3K |
| 10:15 | 20.06 | 20.08 | 20.02 | 20.02 | 449.9K |
| 10:20 | 20.02 | 20.08 | 20.02 | 20.03 | 327.7K |
| 10:25 | 20.02 | 20.09 | 20.01 | 20.02 | 388.4K |
| 10:30 | 20.06 | 20.13 | 20.06 | 20.12 | 157.9K |
| 10:35 | 20.12 | 20.17 | 20.11 | 20.12 | 270.2K |
| 10:40 | 20.13 | 20.19 | 20.12 | 20.19 | 317.9K |
| 10:45 | 20.18 | 20.19 | 20.13 | 20.18 | 361.9K |
| 10:50 | 20.18 | 20.18 | 20.12 | 20.13 | 242.5K |
| 10:55 | 20.12 | 20.13 | 20.05 | 20.07 | 312.9K |
| 11:00 | 20.06 | 20.08 | 20.01 | 20.02 | 381.2K |
| 11:05 | 20.02 | 20.05 | 20.01 | 20.03 | 224.7K |
| 11:10 | 20.03 | 20.03 | 19.95 | 19.99 | 897.6K |
| 11:15 | 19.98 | 19.98 | 19.84 | 19.90 | 890.8K |
| 11:20 | 19.88 | 19.88 | 19.75 | 19.79 | 650.7K |
| 11:25 | 19.78 | 19.83 | 19.75 | 19.82 | 571.0K |
| 11:30 | 19.82 | 19.82 | 19.82 | 19.82 | 1.0K |
| 13:00 | 19.82 | 19.90 | 19.80 | 19.83 | 525.3K |
| 13:05 | 19.82 | 19.88 | 19.80 | 19.87 | 318.2K |
| 13:10 | 19.87 | 19.88 | 19.78 | 19.79 | 276.2K |
| 13:15 | 19.80 | 19.85 | 19.75 | 19.75 | 336.7K |
| 13:20 | 19.75 | 19.75 | 19.64 | 19.64 | 633.7K |
| 13:25 | 19.64 | 19.66 | 19.56 | 19.59 | 594.0K |
| 13:30 | 19.58 | 19.65 | 19.51 | 19.52 | 562.5K |
| 13:35 | 19.55 | 19.65 | 19.52 | 19.63 | 483.7K |
| 13:40 | 19.64 | 19.68 | 19.58 | 19.68 | 404.8K |
| 13:45 | 19.69 | 19.80 | 19.69 | 19.78 | 288.3K |
| 13:50 | 19.79 | 19.79 | 19.69 | 19.76 | 469.1K |
| 13:55 | 19.77 | 19.79 | 19.73 | 19.76 | 168.9K |
| 14:00 | 19.76 | 19.88 | 19.75 | 19.88 | 348.8K |
| 14:05 | 19.88 | 19.91 | 19.85 | 19.86 | 258.8K |
| 14:10 | 19.86 | 19.94 | 19.81 | 19.93 | 214.3K |
| 14:15 | 19.94 | 20.01 | 19.93 | 20.01 | 347.9K |
| 14:20 | 20.01 | 20.15 | 20.01 | 20.03 | 518.5K |
| 14:25 | 20.04 | 20.09 | 20.03 | 20.07 | 299.5K |
| 14:30 | 20.07 | 20.11 | 20.07 | 20.11 | 260.0K |
| 14:35 | 20.11 | 20.19 | 20.10 | 20.19 | 293.8K |
| 14:40 | 20.19 | 20.20 | 20.16 | 20.20 | 453.7K |
| 14:45 | 20.20 | 20.20 | 20.17 | 20.20 | 326.3K |
| 14:50 | 20.20 | 20.23 | 20.19 | 20.23 | 563.9K |
| 14:55 | 20.22 | 20.26 | 20.22 | 20.25 | 285.3K |
| 15:40 | 20.25 | 20.25 | 20.25 | 20.25 | 0.0K |