18.99
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 20.25 | 20.25 | 20.07 | 20.15 | 862.1K |
| 09:35 | 20.15 | 20.24 | 20.09 | 20.21 | 664.2K |
| 09:40 | 20.19 | 20.19 | 20.01 | 20.02 | 749.3K |
| 09:45 | 20.02 | 20.13 | 20.00 | 20.08 | 522.9K |
| 09:50 | 20.08 | 20.11 | 20.06 | 20.07 | 305.4K |
| 09:55 | 20.06 | 20.06 | 19.96 | 20.02 | 571.5K |
| 10:00 | 20.03 | 20.06 | 19.97 | 20.02 | 439.2K |
| 10:05 | 20.01 | 20.02 | 19.97 | 20.00 | 288.9K |
| 10:10 | 19.99 | 20.00 | 19.96 | 19.99 | 403.6K |
| 10:15 | 19.97 | 19.98 | 19.94 | 19.96 | 470.4K |
| 10:20 | 19.96 | 20.10 | 19.95 | 20.10 | 460.9K |
| 10:25 | 20.10 | 20.10 | 20.04 | 20.05 | 214.2K |
| 10:30 | 20.06 | 20.12 | 20.05 | 20.10 | 157.2K |
| 10:35 | 20.09 | 20.15 | 20.08 | 20.15 | 128.0K |
| 10:40 | 20.15 | 20.15 | 20.11 | 20.12 | 228.7K |
| 10:45 | 20.12 | 20.15 | 20.09 | 20.11 | 160.0K |
| 10:50 | 20.11 | 20.12 | 20.02 | 20.02 | 143.8K |
| 10:55 | 20.03 | 20.07 | 19.98 | 19.99 | 298.8K |
| 11:00 | 19.99 | 20.06 | 19.97 | 20.03 | 119.3K |
| 11:05 | 20.02 | 20.03 | 20.00 | 20.01 | 145.0K |
| 11:10 | 20.01 | 20.06 | 20.01 | 20.02 | 106.8K |
| 11:15 | 20.02 | 20.03 | 19.98 | 20.01 | 184.9K |
| 11:20 | 20.02 | 20.04 | 19.98 | 19.99 | 134.0K |
| 11:25 | 19.99 | 19.99 | 19.93 | 19.96 | 213.6K |
| 11:30 | 19.96 | 19.96 | 19.96 | 19.96 | 3.2K |
| 13:00 | 19.96 | 20.02 | 19.96 | 19.98 | 162.6K |
| 13:05 | 19.98 | 20.02 | 19.98 | 20.00 | 145.5K |
| 13:10 | 20.01 | 20.02 | 20.00 | 20.00 | 178.8K |
| 13:15 | 20.01 | 20.06 | 19.95 | 19.96 | 318.7K |
| 13:20 | 19.96 | 19.99 | 19.93 | 19.94 | 215.2K |
| 13:25 | 19.94 | 19.96 | 19.92 | 19.96 | 166.1K |
| 13:30 | 19.96 | 19.96 | 19.92 | 19.94 | 194.5K |
| 13:35 | 19.94 | 19.95 | 19.92 | 19.93 | 171.2K |
| 13:40 | 19.93 | 19.94 | 19.90 | 19.90 | 225.6K |
| 13:45 | 19.91 | 19.94 | 19.87 | 19.90 | 198.4K |
| 13:50 | 19.90 | 19.94 | 19.90 | 19.90 | 155.9K |
| 13:55 | 19.91 | 19.99 | 19.91 | 19.98 | 211.9K |
| 14:00 | 19.97 | 19.98 | 19.92 | 19.94 | 155.1K |
| 14:05 | 19.94 | 19.94 | 19.90 | 19.91 | 148.5K |
| 14:10 | 19.91 | 19.93 | 19.88 | 19.92 | 273.7K |
| 14:15 | 19.91 | 19.92 | 19.89 | 19.91 | 67.0K |
| 14:20 | 19.90 | 19.92 | 19.87 | 19.88 | 305.6K |
| 14:25 | 19.88 | 19.88 | 19.84 | 19.88 | 356.5K |
| 14:30 | 19.87 | 19.95 | 19.87 | 19.92 | 216.6K |
| 14:35 | 19.93 | 19.94 | 19.88 | 19.88 | 186.5K |
| 14:40 | 19.88 | 19.92 | 19.87 | 19.91 | 294.7K |
| 14:45 | 19.91 | 19.95 | 19.90 | 19.90 | 354.8K |
| 14:50 | 19.90 | 19.91 | 19.89 | 19.90 | 343.2K |
| 14:55 | 19.90 | 19.91 | 19.90 | 19.90 | 158.2K |
| 15:40 | 19.91 | 19.91 | 19.91 | 19.91 | 99.4K |