Sichuan Jiuyuan Yinhai Software

002777
🏛️ china →
18.99
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.03 20.23 20.00 20.23 1,440.9K
09:35 20.22 20.27 20.19 20.20 927.7K
09:40 20.20 20.22 20.06 20.07 595.2K
09:45 20.08 20.10 19.97 19.98 520.9K
09:50 19.96 19.96 19.89 19.93 520.6K
09:55 19.93 19.97 19.89 19.90 515.1K
10:00 19.90 19.90 19.79 19.79 805.7K
10:05 19.78 19.88 19.76 19.84 507.8K
10:10 19.82 19.85 19.80 19.83 292.6K
10:15 19.83 19.87 19.81 19.81 149.8K
10:20 19.83 19.88 19.81 19.81 212.5K
10:25 19.82 19.84 19.78 19.78 372.8K
10:30 19.79 19.81 19.76 19.77 357.9K
10:35 19.76 19.83 19.76 19.80 195.3K
10:40 19.81 19.84 19.79 19.81 133.1K
10:45 19.81 19.87 19.81 19.85 110.3K
10:50 19.86 19.87 19.81 19.82 140.8K
10:55 19.81 19.85 19.81 19.84 124.7K
11:00 19.83 19.85 19.82 19.85 83.5K
11:05 19.85 19.90 19.84 19.86 135.8K
11:10 19.86 19.95 19.85 19.91 228.8K
11:15 19.91 19.95 19.88 19.95 187.1K
11:20 19.95 19.98 19.94 19.94 212.2K
11:25 19.94 19.94 19.82 19.85 170.6K
13:00 19.85 19.91 19.83 19.86 249.4K
13:05 19.87 19.89 19.81 19.81 206.2K
13:10 19.81 19.84 19.80 19.81 172.1K
13:15 19.81 19.83 19.81 19.81 176.3K
13:20 19.81 19.82 19.78 19.79 252.3K
13:25 19.79 19.82 19.79 19.80 140.6K
13:30 19.81 19.82 19.78 19.79 202.4K
13:35 19.78 19.80 19.76 19.78 269.8K
13:40 19.77 19.78 19.74 19.74 435.8K
13:45 19.75 19.75 19.71 19.74 313.7K
13:50 19.74 19.79 19.73 19.77 157.1K
13:55 19.77 19.79 19.76 19.79 145.3K
14:00 19.80 19.83 19.77 19.80 208.3K
14:05 19.80 19.81 19.78 19.81 194.5K
14:10 19.81 19.84 19.79 19.79 139.1K
14:15 19.80 19.80 19.75 19.76 253.4K
14:20 19.76 19.82 19.75 19.82 193.0K
14:25 19.82 19.82 19.78 19.80 120.0K
14:30 19.80 19.83 19.79 19.82 230.2K
14:35 19.82 19.83 19.80 19.83 159.1K
14:40 19.83 19.84 19.81 19.82 299.2K
14:45 19.83 19.83 19.79 19.82 351.2K
14:50 19.82 19.84 19.81 19.84 240.8K
14:55 19.84 19.84 19.83 19.83 168.8K
15:40 19.83 19.83 19.83 19.83 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available