18.99
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 19.80 | 19.81 | 19.55 | 19.60 | 851.1K |
| 09:35 | 19.59 | 19.61 | 19.48 | 19.49 | 905.2K |
| 09:40 | 19.49 | 19.54 | 19.43 | 19.54 | 736.7K |
| 09:45 | 19.55 | 19.55 | 19.43 | 19.43 | 451.5K |
| 09:50 | 19.42 | 19.42 | 19.29 | 19.34 | 1,012.3K |
| 09:55 | 19.34 | 19.35 | 19.25 | 19.25 | 604.4K |
| 10:00 | 19.25 | 19.25 | 19.14 | 19.14 | 951.3K |
| 10:05 | 19.13 | 19.24 | 19.13 | 19.21 | 614.7K |
| 10:10 | 19.21 | 19.21 | 19.08 | 19.08 | 628.6K |
| 10:15 | 19.07 | 19.15 | 19.05 | 19.14 | 364.4K |
| 10:20 | 19.13 | 19.18 | 19.12 | 19.17 | 405.2K |
| 10:25 | 19.17 | 19.24 | 19.16 | 19.18 | 335.5K |
| 10:30 | 19.18 | 19.20 | 19.07 | 19.09 | 481.5K |
| 10:35 | 19.08 | 19.09 | 19.02 | 19.02 | 574.4K |
| 10:40 | 19.03 | 19.08 | 19.02 | 19.04 | 264.8K |
| 10:45 | 19.03 | 19.08 | 19.03 | 19.05 | 225.8K |
| 10:50 | 19.05 | 19.13 | 19.02 | 19.07 | 312.9K |
| 10:55 | 19.07 | 19.08 | 19.02 | 19.05 | 242.6K |
| 11:00 | 19.03 | 19.08 | 18.98 | 19.07 | 747.2K |
| 11:05 | 19.06 | 19.09 | 19.01 | 19.02 | 164.0K |
| 11:10 | 19.03 | 19.09 | 19.01 | 19.04 | 119.4K |
| 11:15 | 19.04 | 19.06 | 19.00 | 19.03 | 148.9K |
| 11:20 | 19.04 | 19.18 | 19.04 | 19.17 | 152.5K |
| 11:25 | 19.16 | 19.18 | 19.08 | 19.08 | 108.8K |
| 11:30 | 19.10 | 19.10 | 19.10 | 19.10 | 0.8K |
| 13:00 | 19.08 | 19.14 | 19.02 | 19.13 | 211.0K |
| 13:05 | 19.13 | 19.19 | 19.12 | 19.12 | 135.1K |
| 13:10 | 19.12 | 19.13 | 19.04 | 19.04 | 150.0K |
| 13:15 | 19.04 | 19.07 | 19.02 | 19.07 | 204.8K |
| 13:20 | 19.07 | 19.07 | 19.01 | 19.03 | 231.9K |
| 13:25 | 19.02 | 19.06 | 19.01 | 19.05 | 187.6K |
| 13:30 | 19.03 | 19.16 | 19.03 | 19.15 | 210.9K |
| 13:35 | 19.16 | 19.19 | 19.12 | 19.18 | 274.4K |
| 13:40 | 19.19 | 19.22 | 19.16 | 19.16 | 245.6K |
| 13:45 | 19.17 | 19.24 | 19.16 | 19.18 | 242.5K |
| 13:50 | 19.18 | 19.18 | 19.09 | 19.16 | 385.3K |
| 13:55 | 19.15 | 19.15 | 19.07 | 19.07 | 328.1K |
| 14:00 | 19.07 | 19.16 | 19.07 | 19.10 | 206.6K |
| 14:05 | 19.10 | 19.10 | 19.03 | 19.07 | 270.4K |
| 14:10 | 19.07 | 19.08 | 19.04 | 19.05 | 314.6K |
| 14:15 | 19.05 | 19.06 | 19.02 | 19.02 | 278.0K |
| 14:20 | 19.03 | 19.06 | 19.02 | 19.05 | 522.3K |
| 14:25 | 19.05 | 19.05 | 19.03 | 19.03 | 151.4K |
| 14:30 | 19.03 | 19.12 | 19.03 | 19.06 | 197.6K |
| 14:35 | 19.07 | 19.08 | 19.05 | 19.07 | 149.4K |
| 14:40 | 19.06 | 19.07 | 19.02 | 19.02 | 430.6K |
| 14:45 | 19.02 | 19.04 | 19.00 | 19.02 | 668.0K |
| 14:50 | 19.02 | 19.07 | 19.00 | 19.03 | 318.1K |
| 14:55 | 19.04 | 19.07 | 19.04 | 19.06 | 153.1K |
| 15:40 | 19.08 | 19.08 | 19.08 | 19.08 | 0.0K |