Sichuan Jiuyuan Yinhai Software

002777
🏛️ china →
18.99
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.22 19.22 19.06 19.13 692.6K
09:35 19.12 19.15 19.05 19.10 482.0K
09:40 19.09 19.18 19.08 19.14 255.4K
09:45 19.11 19.14 19.07 19.10 199.6K
09:50 19.10 19.10 18.99 18.99 346.1K
09:55 18.99 19.04 18.95 19.01 382.0K
10:00 19.02 19.04 18.96 19.01 210.9K
10:05 19.01 19.02 18.97 18.99 141.9K
10:10 18.97 19.01 18.92 18.92 248.7K
10:15 18.92 18.95 18.91 18.92 231.9K
10:20 18.92 18.95 18.90 18.90 164.8K
10:25 18.90 18.91 18.81 18.85 468.8K
10:30 18.85 18.85 18.77 18.77 533.6K
10:35 18.77 18.93 18.77 18.92 275.3K
10:40 18.93 19.06 18.90 19.06 242.6K
10:45 19.07 19.07 19.04 19.05 141.6K
10:50 19.05 19.11 19.04 19.08 247.3K
10:55 19.08 19.13 19.07 19.13 253.8K
11:00 19.13 19.20 19.11 19.15 437.1K
11:05 19.15 19.18 19.12 19.12 124.0K
11:10 19.12 19.12 19.08 19.09 153.3K
11:15 19.09 19.10 19.06 19.08 98.5K
11:20 19.07 19.07 19.02 19.02 77.3K
11:25 19.03 19.03 18.96 18.98 131.9K
13:00 18.98 19.02 18.95 18.96 154.9K
13:05 18.95 19.00 18.92 18.98 84.2K
13:10 18.98 19.00 18.95 18.98 90.1K
13:15 18.99 19.01 18.94 18.94 115.7K
13:20 18.93 18.98 18.93 18.95 89.1K
13:25 18.95 18.95 18.90 18.94 66.4K
13:30 18.95 18.95 18.88 18.89 179.4K
13:35 18.88 18.89 18.83 18.85 176.2K
13:40 18.84 18.95 18.82 18.90 176.5K
13:45 18.89 18.89 18.78 18.80 286.1K
13:50 18.79 18.88 18.79 18.88 188.9K
13:55 18.87 18.92 18.84 18.90 114.8K
14:00 18.90 18.93 18.83 18.93 132.2K
14:05 18.92 18.96 18.91 18.93 85.5K
14:10 18.94 18.98 18.89 18.94 157.1K
14:15 18.93 18.94 18.85 18.85 131.8K
14:20 18.85 18.88 18.84 18.85 83.5K
14:25 18.85 18.85 18.83 18.83 92.6K
14:30 18.83 18.89 18.83 18.88 113.0K
14:35 18.88 18.88 18.78 18.78 249.2K
14:40 18.78 18.79 18.74 18.74 481.2K
14:45 18.74 18.75 18.64 18.64 485.3K
14:50 18.65 18.66 18.63 18.64 461.8K
14:55 18.63 18.66 18.63 18.66 171.5K
15:40 18.66 18.66 18.66 18.66 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available