Sichuan Jiuyuan Yinhai Software

002777
🏛️ china →
18.99
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.86 18.88 18.75 18.78 982.3K
09:35 18.79 18.91 18.76 18.87 516.1K
09:40 18.87 18.89 18.80 18.86 435.4K
09:45 18.86 18.88 18.83 18.83 316.7K
09:50 18.83 19.01 18.83 19.01 463.4K
09:55 19.01 19.01 18.94 18.94 463.7K
10:00 18.95 18.98 18.93 18.96 294.7K
10:05 18.97 19.00 18.95 19.00 216.9K
10:10 18.99 18.99 18.96 18.98 202.0K
10:15 18.99 19.00 18.90 18.90 450.9K
10:20 18.91 18.91 18.88 18.89 158.5K
10:25 18.90 18.91 18.85 18.87 235.4K
10:30 18.86 18.88 18.82 18.84 255.8K
10:35 18.85 18.87 18.81 18.81 243.1K
10:40 18.81 18.82 18.79 18.80 230.5K
10:45 18.80 18.82 18.79 18.79 123.3K
10:50 18.81 18.82 18.79 18.81 113.5K
10:55 18.80 18.85 18.79 18.84 84.5K
11:00 18.84 18.88 18.83 18.83 111.0K
11:05 18.83 18.84 18.82 18.83 52.0K
11:10 18.83 18.86 18.83 18.86 50.5K
11:15 18.87 18.89 18.83 18.87 66.8K
11:20 18.86 18.92 18.85 18.92 54.9K
11:25 18.91 18.91 18.88 18.89 76.3K
11:30 18.90 18.90 18.90 18.90 0.1K
13:00 18.90 18.98 18.89 18.91 312.3K
13:05 18.89 18.91 18.88 18.88 60.2K
13:10 18.89 18.89 18.87 18.87 91.9K
13:15 18.87 18.88 18.86 18.87 118.8K
13:20 18.86 18.86 18.83 18.85 83.7K
13:25 18.84 18.86 18.84 18.85 99.7K
13:30 18.85 18.85 18.83 18.85 95.8K
13:35 18.84 18.89 18.84 18.86 143.1K
13:40 18.87 18.88 18.85 18.88 88.9K
13:45 18.88 18.89 18.87 18.88 80.2K
13:50 18.87 18.89 18.87 18.88 111.3K
13:55 18.88 18.93 18.87 18.92 135.9K
14:00 18.93 18.93 18.90 18.91 137.8K
14:05 18.91 18.92 18.90 18.92 70.1K
14:10 18.91 18.95 18.91 18.95 79.7K
14:15 18.95 18.98 18.94 18.97 162.0K
14:20 18.97 18.98 18.96 18.97 204.7K
14:25 18.97 18.98 18.96 18.96 131.4K
14:30 18.97 19.01 18.97 19.01 343.3K
14:35 19.01 19.03 18.99 19.00 216.1K
14:40 18.99 19.00 18.99 19.00 100.4K
14:45 18.99 19.00 18.98 18.99 194.7K
14:50 19.00 19.00 18.98 18.98 227.1K
14:55 18.98 19.00 18.97 19.00 179.1K
15:40 18.99 18.99 18.99 18.99 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available