Sichuan Jiuyuan Yinhai Software

002777
🏛️ china →
18.99
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.02 19.02 18.82 18.85 533.6K
09:35 18.83 18.87 18.81 18.86 337.7K
09:40 18.86 18.92 18.86 18.89 185.5K
09:45 18.90 18.95 18.89 18.93 150.4K
09:50 18.92 18.94 18.88 18.90 173.8K
09:55 18.90 18.92 18.90 18.91 75.4K
10:00 18.91 18.92 18.89 18.92 149.0K
10:05 18.91 18.97 18.90 18.96 156.3K
10:10 18.96 18.96 18.93 18.95 82.1K
10:15 18.95 18.96 18.91 18.91 119.8K
10:20 18.91 18.94 18.91 18.92 113.2K
10:25 18.92 18.94 18.91 18.94 77.4K
10:30 18.94 18.94 18.91 18.91 63.7K
10:35 18.91 18.93 18.90 18.92 91.5K
10:40 18.92 18.92 18.90 18.91 102.9K
10:45 18.90 18.92 18.90 18.92 83.6K
10:50 18.91 18.91 18.83 18.84 446.4K
10:55 18.84 18.88 18.83 18.85 162.4K
11:00 18.85 18.85 18.81 18.81 336.3K
11:05 18.81 18.82 18.80 18.81 179.2K
11:10 18.80 18.82 18.77 18.77 304.4K
11:15 18.77 18.80 18.76 18.78 102.7K
11:20 18.77 18.81 18.77 18.79 127.3K
11:25 18.79 18.79 18.74 18.76 178.0K
13:00 18.76 18.79 18.74 18.76 148.1K
13:05 18.77 18.80 18.76 18.80 75.2K
13:10 18.80 18.80 18.74 18.75 127.7K
13:15 18.75 18.76 18.71 18.72 256.1K
13:20 18.73 18.75 18.68 18.68 276.1K
13:25 18.68 18.73 18.68 18.72 186.2K
13:30 18.72 18.74 18.67 18.70 167.7K
13:35 18.69 18.71 18.68 18.69 105.6K
13:40 18.70 18.74 18.68 18.73 214.8K
13:45 18.71 18.72 18.68 18.70 98.7K
13:50 18.70 18.74 18.69 18.74 146.1K
13:55 18.73 18.75 18.70 18.70 129.1K
14:00 18.69 18.75 18.68 18.74 129.2K
14:05 18.74 18.75 18.71 18.72 76.9K
14:10 18.72 18.77 18.72 18.77 140.0K
14:15 18.76 18.77 18.74 18.75 121.7K
14:20 18.75 18.75 18.70 18.71 130.3K
14:25 18.70 18.73 18.70 18.71 108.3K
14:30 18.71 18.73 18.70 18.70 83.5K
14:35 18.70 18.73 18.70 18.72 74.1K
14:40 18.73 18.74 18.71 18.71 168.0K
14:45 18.71 18.72 18.70 18.70 160.2K
14:50 18.71 18.71 18.69 18.69 237.6K
14:55 18.70 18.70 18.68 18.68 140.0K
15:40 18.69 18.69 18.69 18.69 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available