Sichuan Jiuyuan Yinhai Software

002777
🏛️ china →
18.99
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.70 18.77 18.68 18.74 424.5K
09:35 18.74 18.77 18.71 18.77 146.6K
09:40 18.78 18.84 18.77 18.81 321.8K
09:45 18.81 18.85 18.81 18.85 194.5K
09:50 18.84 18.85 18.81 18.83 129.0K
09:55 18.85 18.86 18.83 18.83 205.6K
10:00 18.82 18.85 18.81 18.81 197.5K
10:05 18.81 18.83 18.79 18.80 206.2K
10:10 18.80 18.85 18.80 18.83 134.9K
10:15 18.83 18.84 18.77 18.79 214.8K
10:20 18.79 18.80 18.71 18.75 242.1K
10:25 18.74 18.76 18.71 18.73 102.1K
10:30 18.73 18.78 18.72 18.76 115.0K
10:35 18.75 18.75 18.71 18.72 128.2K
10:40 18.74 18.74 18.68 18.68 220.7K
10:45 18.71 18.75 18.68 18.75 154.0K
10:50 18.75 18.76 18.73 18.76 94.8K
10:55 18.73 18.76 18.73 18.76 86.8K
11:00 18.76 18.83 18.73 18.83 171.3K
11:05 18.82 18.85 18.82 18.85 250.1K
11:10 18.85 18.88 18.82 18.87 182.7K
11:15 18.87 18.88 18.84 18.88 108.1K
11:20 18.87 18.88 18.85 18.86 74.4K
11:25 18.86 18.87 18.83 18.85 79.1K
13:00 18.84 18.87 18.84 18.85 111.2K
13:05 18.85 18.88 18.85 18.85 103.5K
13:10 18.85 18.87 18.81 18.81 82.5K
13:15 18.81 18.85 18.80 18.80 101.4K
13:20 18.80 18.85 18.80 18.84 49.4K
13:25 18.84 18.85 18.81 18.84 94.2K
13:30 18.84 18.84 18.82 18.83 68.6K
13:35 18.83 18.83 18.80 18.81 143.8K
13:40 18.82 18.84 18.82 18.83 107.1K
13:45 18.83 18.85 18.82 18.84 58.0K
13:50 18.85 18.86 18.83 18.84 85.0K
13:55 18.84 18.86 18.84 18.85 49.0K
14:00 18.86 18.87 18.85 18.87 131.6K
14:05 18.88 18.90 18.88 18.88 313.6K
14:10 18.88 18.89 18.84 18.88 78.7K
14:15 18.88 18.89 18.86 18.87 63.0K
14:20 18.86 18.89 18.85 18.87 99.4K
14:25 18.87 18.92 18.87 18.90 231.5K
14:30 18.89 18.89 18.87 18.89 119.2K
14:35 18.89 18.89 18.87 18.88 107.2K
14:40 18.87 18.88 18.86 18.87 140.1K
14:45 18.87 18.89 18.86 18.88 108.2K
14:50 18.88 18.89 18.87 18.87 201.3K
14:55 18.87 18.88 18.86 18.88 83.0K
15:40 18.88 18.88 18.88 18.88 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available