Sichuan Jiuyuan Yinhai Software

002777
🏛️ china →
18.99
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.84 18.84 18.63 18.68 767.0K
09:35 18.68 18.71 18.63 18.68 318.5K
09:40 18.68 18.74 18.65 18.73 366.8K
09:45 18.73 18.75 18.66 18.67 324.3K
09:50 18.67 18.68 18.63 18.64 470.9K
09:55 18.64 18.70 18.62 18.70 228.3K
10:00 18.72 18.79 18.70 18.76 135.4K
10:05 18.76 18.79 18.75 18.76 180.6K
10:10 18.75 18.77 18.72 18.75 94.6K
10:15 18.73 18.74 18.71 18.72 69.0K
10:20 18.72 18.74 18.71 18.71 124.0K
10:25 18.72 18.75 18.70 18.75 120.2K
10:30 18.75 18.78 18.75 18.76 92.7K
10:35 18.76 18.76 18.73 18.75 135.9K
10:40 18.75 18.77 18.74 18.77 89.7K
10:45 18.77 18.80 18.76 18.78 190.7K
10:50 18.78 18.83 18.78 18.83 112.6K
10:55 18.83 18.88 18.82 18.86 231.3K
11:00 18.86 18.91 18.85 18.90 219.8K
11:05 18.90 18.90 18.86 18.88 146.3K
11:10 18.88 18.92 18.88 18.92 235.7K
11:15 18.91 18.93 18.89 18.91 128.8K
11:20 18.90 18.94 18.90 18.94 184.8K
11:25 18.94 18.98 18.93 18.96 187.0K
11:30 18.97 18.97 18.97 18.97 0.8K
13:00 18.98 19.01 18.98 18.99 347.7K
13:05 19.00 19.05 18.98 19.04 365.2K
13:10 19.04 19.04 18.99 19.02 318.1K
13:15 19.01 19.03 18.99 18.99 370.2K
13:20 18.99 19.01 18.98 19.01 150.8K
13:25 19.02 19.02 19.00 19.00 74.4K
13:30 19.00 19.02 19.00 19.01 99.0K
13:35 19.00 19.01 19.00 19.01 98.7K
13:40 19.01 19.02 19.00 19.01 99.2K
13:45 19.01 19.02 19.00 19.02 96.8K
13:50 19.01 19.02 18.99 18.99 94.9K
13:55 18.99 19.01 18.98 19.00 165.4K
14:00 19.01 19.21 19.00 19.21 961.8K
14:05 19.20 19.25 19.18 19.20 625.1K
14:10 19.19 19.20 19.18 19.19 293.8K
14:15 19.19 19.20 19.18 19.18 186.9K
14:20 19.19 19.20 19.18 19.19 241.1K
14:25 19.19 19.21 19.18 19.21 200.2K
14:30 19.21 19.22 19.20 19.21 250.9K
14:35 19.22 19.24 19.21 19.24 266.5K
14:40 19.24 19.25 19.24 19.24 222.1K
14:45 19.23 19.25 19.23 19.24 235.5K
14:50 19.24 19.24 19.22 19.23 388.0K
14:55 19.23 19.23 19.21 19.21 180.6K
15:40 19.23 19.23 19.23 19.23 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available